loading

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History

The historical daily chart and data for Vanguard Emerging Markets Government Bond Etf stock (VWOB), show that the latest closing stock price as of August 01, 2025, is $65.32.
  • Vanguard Emerging Markets Government Bond Etf all-time high stock price is $83.37, occurred on February 21, 2020.
  • The lowest Vanguard Emerging Markets Government Bond Etf stock price recorded was $55.45 on October 21, 2022. Since then, Vanguard Emerging Markets Government Bond Etf's stock price has risen over 17.80% to $65.32 now.
  • The 52-week high stock price for VWOB is $66.65, representing a 2.03% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for VWOB is $60.91, indicating a -6.76% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vanguard Emerging Markets Government Bond Etf (VWOB) stock in the beginning of 2024 was $76.89. The stock closed the year at $60.98, a loss of over -20.69% for the year.
The table below shows more information about VWOB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $65.38 $65.24 $0.14 1,568,994.0 -0.29%
Jul 31, 2025 $65.65 $65.47 $0.18 561,046.0 +0.02%
Jul 30, 2025 $65.65 $65.37 $0.2799 375,864.0 -0.23%
Jul 29, 2025 $65.69 $65.48 $0.205 592,849.0 +0.41%
Jul 28, 2025 $65.40 $65.30 $0.0964 672,424.0 -0.03%
Jul 25, 2025 $65.40 $65.19 $0.215 638,354.0 +0.28%
Jul 24, 2025 $65.29 $65.09 $0.20 611,006.0 -0.02%
Jul 23, 2025 $65.27 $65.20 $0.065 337,810.0 +0.06%
Jul 22, 2025 $65.25 $65.04 $0.215 2,904,944.0 +0.23%
Jul 21, 2025 $65.22 $65.03 $0.185 509,913.0 +0.32%
Jul 18, 2025 $64.89 $64.78 $0.1099 1,992,007.0 +0.23%
Jul 17, 2025 $64.75 $64.59 $0.16 6,531,410.0 +0.02%
Jul 16, 2025 $64.74 $64.44 $0.298 529,764.0 +0.06%
Jul 15, 2025 $64.86 $64.61 $0.255 1,571,585.0 -0.28%
Jul 14, 2025 $64.86 $64.71 $0.155 970,714.0 +0.06%
Jul 11, 2025 $64.93 $64.76 $0.17 5,291,682.0 -0.52%
Jul 10, 2025 $65.14 $64.97 $0.165 629,557.0 -0.11%
Jul 09, 2025 $65.19 $64.88 $0.3003 545,589.0 +0.62%
Jul 08, 2025 $64.84 $64.67 $0.1682 364,280.0 -0.31%
Jul 07, 2025 $65.17 $64.92 $0.2494 507,835.0 -0.40%
Jul 03, 2025 $65.31 $65.10 $0.2054 308,360.0 +0.09%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Emerging Markets Government Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Emerging Markets Government Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $65.38 $65.24 $0.14 1,568,994.0 +0.00%
Jul, 2025 $65.69 $64.44 $1.24 28,858,698.0 -0.05%
Jun, 2025 $65.39 $63.59 $1.80 7,648,292.0 +1.98%
May, 2025 $64.13 $63.09 $1.04 12,664,595.0 +0.53%
Apr, 2025 $64.17 $60.91 $3.27 17,054,937.0 -0.72%
Mar, 2025 $64.86 $63.96 $0.90 12,453,752.0 -1.44%
Feb, 2025 $65.16 $63.45 $1.71 10,507,999.0 +1.50%
Jan, 2025 $64.44 $62.75 $1.69 12,103,265.0 +1.63%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.47 $63.19 $2.28 12,079,145.0 -2.97%
Nov, 2024 $65.32 $63.66 $1.66 14,048,383.0 +1.23%
Oct, 2024 $66.22 $64.28 $1.94 7,322,097.0 -2.88%
Sep, 2024 $66.65 $64.72 $1.93 6,323,726.0 +1.56%
Aug, 2024 $65.71 $63.39 $2.32 8,432,796.0 +1.85%
Jul, 2024 $64.19 $62.33 $1.86 5,508,328.0 +1.99%
Jun, 2024 $63.86 $62.74 $1.12 5,165,111.0 -0.74%
May, 2024 $64.05 $61.64 $2.41 4,757,094.0 +1.91%
Apr, 2024 $64.15 $61.48 $2.67 21,802,446.0 -2.60%
Mar, 2024 $64.50 $62.46 $2.04 7,656,759.0 +1.45%
Feb, 2024 $63.25 $61.72 $1.53 11,879,844.0 -0.05%
Jan, 2024 $63.52 $62.05 $1.47 17,967,474.0 -1.22%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.31 $61.10 $3.21 7,997,526.0 +3.93%
Nov, 2023 $61.79 $57.77 $4.02 8,117,942.0 +5.72%
Oct, 2023 $58.72 $57.18 $1.54 8,855,664.0 -1.93%
Sep, 2023 $61.42 $58.78 $2.64 6,480,906.0 -3.87%
Aug, 2023 $62.36 $59.93 $2.43 6,368,558.0 -2.15%
Jul, 2023 $63.01 $60.73 $2.28 7,448,486.0 +1.00%
Jun, 2023 $62.33 $60.80 $1.53 5,153,834.0 +1.88%
May, 2023 $62.00 $60.42 $1.58 4,981,818.0 -1.69%
Apr, 2023 $62.45 $61.26 $1.19 5,302,075.0 -0.22%
Mar, 2023 $62.44 $60.26 $2.18 7,344,395.0 +1.42%
Feb, 2023 $64.66 $60.51 $4.15 8,759,402.0 -3.15%
Jan, 2023 $64.19 $61.16 $3.03 8,763,508.0 +4.03%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):