Vanguard Emerging Markets Government Bond Etf (VWOB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History

The historical daily chart and data for Vanguard Emerging Markets Government Bond Etf stock (VWOB), show that the latest closing stock price as of February 12, 2026, is $68.05.

Vanguard Emerging Markets Government Bond Etf all-time high stock price is $83.37, occurred on February 21, 2020.
The lowest Vanguard Emerging Markets Government Bond Etf stock price recorded was $55.45 on October 21, 2022. Since then, Vanguard Emerging Markets Government Bond Etf's stock price has risen over 22.72% to $68.05 now.
The 52-week high stock price for VWOB is $68.26, representing a 0.31% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for VWOB is $60.91, indicating a -10.50% decrease from the current share price, occurred on April 09, 2025.
The closing price of Vanguard Emerging Markets Government Bond Etf (VWOB) stock in the beginning of 2025 was $76.89. The stock closed the year at $60.98, a loss of over -20.69% for the year.

The table below shows more information about VWOB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$68.13	$67.96	$0.17	466,415.0	+0.32%
Feb 11, 2026	$67.91	$67.73	$0.175	399,561.0	+0.00%
Feb 10, 2026	$67.91	$67.78	$0.124	454,471.0	+0.31%
Feb 09, 2026	$67.75	$67.48	$0.265	657,221.0	+0.06%
Feb 06, 2026	$67.60	$67.44	$0.165	520,006.0	+0.15%
Feb 05, 2026	$67.49	$67.33	$0.1599	627,979.0	+0.37%
Feb 04, 2026	$67.36	$67.21	$0.146	541,950.0	-0.07%
Feb 03, 2026	$67.39	$67.17	$0.22	1,010,423.0	-0.01%
Feb 02, 2026	$67.41	$67.25	$0.155	1,338,011.0	-0.55%
Jan 30, 2026	$67.76	$67.62	$0.1401	2,251,270.0	-0.10%
Jan 29, 2026	$67.74	$67.53	$0.21	1,290,754.0	+0.09%
Jan 28, 2026	$67.73	$67.57	$0.16	836,307.0	-0.10%
Jan 27, 2026	$67.80	$67.69	$0.115	830,707.0	-0.04%
Jan 26, 2026	$67.80	$67.71	$0.0899	569,160.0	+0.07%
Jan 23, 2026	$67.73	$67.50	$0.23	503,581.0	+0.22%
Jan 22, 2026	$67.58	$67.41	$0.1699	1,795,977.0	+0.03%
Jan 21, 2026	$67.58	$67.24	$0.344	708,703.0	+0.67%
Jan 20, 2026	$67.21	$67.04	$0.1682	728,117.0	-0.46%
Jan 16, 2026	$67.62	$67.40	$0.22	897,258.0	-0.13%
Jan 15, 2026	$67.62	$67.48	$0.135	759,712.0	+0.03%
Jan 14, 2026	$67.49	$67.33	$0.165	474,230.0	+0.16%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Emerging Markets Government Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VWOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Emerging Markets Government Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$68.13	$67.17	$0.965	6,482,452.0	+0.58%
Jan, 2026	$67.80	$67.04	$0.76	16,875,783.0	+0.34%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.80	$67.14	$0.6599	16,743,067.0	-0.54%
Nov, 2025	$67.96	$67.23	$0.73	8,902,802.0	-0.10%
Oct, 2025	$68.26	$66.54	$1.72	11,327,517.0	+1.64%
Sep, 2025	$67.34	$65.49	$1.86	12,690,982.0	+1.00%
Aug, 2025	$66.39	$65.24	$1.15	14,038,825.0	+1.11%
Jul, 2025	$65.69	$64.44	$1.24	27,289,704.0	+0.24%
Jun, 2025	$65.39	$63.59	$1.80	7,648,292.0	+1.98%
May, 2025	$64.13	$63.09	$1.04	12,664,595.0	+0.53%
Apr, 2025	$64.17	$60.91	$3.27	17,054,937.0	-0.72%
Mar, 2025	$64.86	$63.96	$0.90	12,453,752.0	-1.44%
Feb, 2025	$65.16	$63.45	$1.71	10,507,999.0	+1.50%
Jan, 2025	$64.44	$62.75	$1.69	12,103,265.0	+1.63%

Vanguard Emerging Markets Government Bond Etf Stock (VWOB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.47	$63.19	$2.28	12,079,145.0	-2.97%
Nov, 2024	$65.32	$63.66	$1.66	14,048,383.0	+1.23%
Oct, 2024	$66.22	$64.28	$1.94	7,322,097.0	-2.88%
Sep, 2024	$66.65	$64.72	$1.93	6,323,726.0	+1.56%
Aug, 2024	$65.71	$63.39	$2.32	8,432,796.0	+1.85%
Jul, 2024	$64.19	$62.33	$1.86	5,508,328.0	+1.99%
Jun, 2024	$63.86	$62.74	$1.12	5,165,111.0	-0.74%
May, 2024	$64.05	$61.64	$2.41	4,757,094.0	+1.91%
Apr, 2024	$64.15	$61.48	$2.67	21,802,446.0	-2.60%
Mar, 2024	$64.50	$62.46	$2.04	7,656,759.0	+1.45%
Feb, 2024	$63.25	$61.72	$1.53	11,879,844.0	-0.05%
Jan, 2024	$63.52	$62.05	$1.47	17,967,474.0	-1.22%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%