Get the Stockscreener App
0.00075
25.00%
0.00015
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.00075 | $0.0005 | $0.00025 | 15,758,774.0 | +25.00% |
| Mar 07, 2025 | $0.0007 | $0.0005 | $0.0002 | 22,869,617.0 | +0.00% |
| Mar 06, 2025 | $0.0007 | $0.0005 | $0.0002 | 14,747,880.0 | +20.00% |
| Mar 05, 2025 | $0.0008 | $0.0005 | $0.0003 | 18,305,740.0 | -33.33% |
| Mar 04, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,178,270.0 | -6.25% |
| Mar 03, 2025 | $0.0008 | $0.0006 | $0.0002 | 956,169.0 | +0.00% |
| Feb 28, 2025 | $0.0008 | $0.0006 | $0.0002 | 23,751.0 | +0.00% |
| Feb 27, 2025 | $0.0008 | $0.0007 | $0.0001 | 132,443.0 | +14.29% |
| Feb 26, 2025 | $0.0008 | $0.0006 | $0.0002 | 96,970.0 | -12.50% |
| Feb 25, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,129,541.0 | +6.67% |
| Feb 24, 2025 | $0.00079 | $0.0007 | $0.00 | 16,027.0 | +7.14% |
| Feb 21, 2025 | $0.0009 | $0.0007 | $0.0002 | 349,786.0 | -22.22% |
| Feb 20, 2025 | $0.0009 | $0.00085 | $0.00 | 342,696.0 | +5.88% |
| Feb 19, 2025 | $0.0009 | $0.0008 | $0.00 | 972,647.0 | +6.25% |
| Feb 18, 2025 | $0.0009 | $0.0008 | $0.00 | 313,651.0 | -11.11% |
| Feb 14, 2025 | $0.001 | $0.0007 | $0.0003 | 1,461,824.0 | +12.50% |
| Feb 13, 2025 | $0.001 | $0.0007 | $0.0003 | 4,853,863.0 | -11.11% |
| Feb 12, 2025 | $0.001 | $0.0008 | $0.0002 | 101,790.0 | +0.00% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 75,816,450.0 | -6.25% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 47,090,753.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 32,488,124.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,503,611.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,954,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,199,382.0 | +0.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 47,961,901.0 | -14.29% |
| Nov, 2023 | $0.0008 | $0.0004 | $0.0004 | 40,670,686.0 | -12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 41,029,781.0 | -20.00% |
| Sep, 2023 | $0.0015 | $0.0007 | $0.0008 | 69,939,765.0 | +11.11% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 169,112,176.0 | +28.57% |
| Jul, 2023 | $0.0008 | $0.0005 | $0.0003 | 62,820,900.0 | +16.67% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 123,158,444.0 | +9.09% |
| May, 2023 | $0.0012 | $0.0004 | $0.0008 | 412,822,324.0 | -31.25% |
| Apr, 2023 | $0.0014 | $0.0007 | $0.0007 | 230,274,244.0 | -27.27% |
| Mar, 2023 | $0.00245 | $0.00085 | $0.0016 | 274,013,461.0 | -49.49% |
| Feb, 2023 | $0.0029 | $0.0017 | $0.0012 | 80,249,499.0 | -16.23% |
| Jan, 2023 | $0.00285 | $0.0015 | $0.00135 | 136,180,153.0 | +13.04% |
0.12%
0.67%
Cap:
|
Volume (24h):