Get the Stockscreener App
0.00165
5.71%
-0.0001
VirExit Technologies Inc Stock (VXIT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $0.00177 | $0.0015 | $0.00027 | 14,586,937.0 | -5.71% |
| Apr 15, 2026 | $0.00197 | $0.00165 | $0.00032 | 40,010,634.0 | -2.78% |
| Apr 14, 2026 | $0.0019 | $0.0017 | $0.0002 | 15,117,068.0 | -5.26% |
| Apr 13, 2026 | $0.0021 | $0.0017 | $0.0004 | 39,690,819.0 | -9.52% |
| Apr 10, 2026 | $0.0022 | $0.0019 | $0.0003 | 17,678,864.0 | +10.53% |
| Apr 09, 2026 | $0.0022 | $0.0018 | $0.0004 | 8,457,755.0 | +0.00% |
| Apr 08, 2026 | $0.0021 | $0.0018 | $0.0003 | 6,690,281.0 | -5.00% |
| Apr 07, 2026 | $0.0022 | $0.0019 | $0.0003 | 2,797,111.0 | +0.00% |
| Apr 06, 2026 | $0.002 | $0.0018 | $0.0002 | 5,787,871.0 | +5.26% |
| Apr 02, 2026 | $0.002 | $0.0018 | $0.0002 | 7,890,193.0 | +0.00% |
| Apr 01, 2026 | $0.0019 | $0.0018 | $0.0001 | 6,325,807.0 | +0.00% |
| Mar 31, 2026 | $0.002 | $0.0017 | $0.0003 | 7,239,553.0 | -5.00% |
| Mar 30, 2026 | $0.0021 | $0.0017 | $0.0004 | 4,005,064.0 | +5.26% |
| Mar 27, 2026 | $0.0021 | $0.0017 | $0.0004 | 6,400,856.0 | +5.56% |
| Mar 26, 2026 | $0.0019 | $0.0017 | $0.0002 | 9,945,442.0 | -5.26% |
| Mar 25, 2026 | $0.0021 | $0.0018 | $0.0003 | 8,440,639.0 | -5.00% |
| Mar 24, 2026 | $0.0021 | $0.0018 | $0.0003 | 11,495,628.0 | +0.00% |
| Mar 23, 2026 | $0.0021 | $0.0017 | $0.0004 | 7,523,540.0 | +0.00% |
| Mar 20, 2026 | $0.0021 | $0.0017 | $0.0004 | 8,949,147.0 | +5.26% |
| Mar 19, 2026 | $0.0021 | $0.0017 | $0.0004 | 13,231,537.0 | -5.00% |
| Mar 18, 2026 | $0.0021 | $0.0019 | $0.0002 | 2,805,170.0 | -4.76% |
| Mar 17, 2026 | $0.0023 | $0.0019 | $0.0004 | 6,070,633.0 | -4.55% |
VirExit Technologies Inc Stock (VXIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VirExit Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VirExit Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VirExit Technologies Inc Stock (VXIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0022 | $0.0015 | $0.0007 | 165,033,340.0 | -13.16% |
| Mar, 2026 | $0.0024 | $0.0014 | $0.0010 | 217,144,034.0 | -13.64% |
| Feb, 2026 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| Jan, 2026 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc Stock (VXIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| Jul, 2025 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| Jun, 2025 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| May, 2025 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc Stock (VXIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| Nov, 2024 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| Oct, 2024 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| Sep, 2024 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| Jul, 2024 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| Jun, 2024 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| May, 2024 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| Mar, 2024 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):