Get the Stockscreener App
46.61
0.68%
-0.32
After Hours:
46.55
-0.06
-0.13%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of September 04, 2026, is $46.61.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 290.37% to $46.61 now.
- The 52-week high stock price for VXZ is $62.08, representing a 33.19% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VXZ is $46.41, indicating a -0.43% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $46.61 | $46.41 | $0.20 | 13,180.0 | -0.68% |
| Sep 03, 2026 | $47.05 | $46.73 | $0.315 | 11,406.0 | -0.55% |
| Sep 02, 2026 | $47.33 | $47.19 | $0.135 | 1,626.0 | -0.65% |
| Sep 01, 2026 | $47.62 | $47.20 | $0.42 | 42,661.0 | -0.06% |
| Aug 31, 2026 | $48.53 | $47.50 | $1.03 | 1,585.0 | -0.77% |
| Aug 28, 2026 | $48.01 | $47.77 | $0.24 | 75,628.0 | +0.02% |
| Aug 27, 2026 | $48.20 | $47.84 | $0.36 | 68,523.0 | -1.42% |
| Aug 26, 2026 | $48.80 | $48.50 | $0.2999 | 2,662.0 | -0.33% |
| Aug 25, 2026 | $49.00 | $48.74 | $0.26 | 2,628.0 | -0.89% |
| Aug 24, 2026 | $49.35 | $49.06 | $0.29 | 9,453.0 | -0.20% |
| Aug 21, 2026 | $49.63 | $49.28 | $0.35 | 68,753.0 | -1.24% |
| Aug 20, 2026 | $49.91 | $49.75 | $0.16 | 2,666.0 | +0.00% |
| Aug 19, 2026 | $50.18 | $49.87 | $0.31 | 4,122.0 | -0.89% |
| Aug 18, 2026 | $50.61 | $50.26 | $0.35 | 33,020.0 | -0.32% |
| Aug 17, 2026 | $50.51 | $50.08 | $0.43 | 35,826.0 | +0.88% |
| Aug 14, 2026 | $50.07 | $49.84 | $0.23 | 19,699.0 | +0.30% |
| Aug 13, 2026 | $50.00 | $49.57 | $0.43 | 12,792.0 | +0.24% |
| Aug 12, 2026 | $50.05 | $49.76 | $0.295 | 3,157.0 | -0.84% |
| Aug 11, 2026 | $50.41 | $50.10 | $0.31 | 17,656.0 | -0.32% |
| Aug 10, 2026 | $50.38 | $50.11 | $0.2724 | 28,134.0 | +0.16% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.62 | $46.41 | $1.21 | 82,053.0 | -1.94% |
| Aug, 2026 | $50.73 | $47.50 | $3.23 | 556,155.0 | -6.60% |
| Jul, 2026 | $51.99 | $49.87 | $2.12 | 371,789.0 | +0.85% |
| Jun, 2026 | $54.94 | $50.29 | $4.65 | 270,530.0 | -6.21% |
| May, 2026 | $56.63 | $53.49 | $3.14 | 282,660.0 | -2.27% |
| Apr, 2026 | $60.67 | $54.57 | $6.10 | 257,606.0 | -9.02% |
| Mar, 2026 | $62.08 | $54.56 | $7.52 | 336,995.0 | +9.64% |
| Feb, 2026 | $55.44 | $52.82 | $2.62 | 189,107.0 | +3.06% |
| Jan, 2026 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| Nov, 2025 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| Oct, 2025 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| Sep, 2025 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| Aug, 2025 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| Jul, 2025 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| Jun, 2025 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| May, 2025 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| Apr, 2025 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| Mar, 2025 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| Feb, 2025 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
0.48%
0.13%
Cap:
|
Volume (24h):