Get the Stockscreener App
56.11
2.04%
1.12
After Hours:
56.06
-0.05
-0.09%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of March 05, 2026, is $56.11.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 369.93% to $56.11 now.
- The 52-week high stock price for VXZ is $69.33, representing a 23.56% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VXZ is $51.23, indicating a -8.69% decrease from the current share price, occurred on March 25, 2025.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $56.38 | $55.65 | $0.73 | 12,518.0 | +2.04% |
| Mar 04, 2026 | $55.68 | $54.71 | $0.97 | 16,307.0 | -1.19% |
| Mar 03, 2026 | $57.44 | $55.49 | $1.95 | 69,457.0 | +0.61% |
| Mar 02, 2026 | $56.22 | $54.56 | $1.66 | 14,172.0 | +0.22% |
| Feb 27, 2026 | $55.44 | $54.78 | $0.66 | 8,455.0 | +1.16% |
| Feb 26, 2026 | $54.96 | $54.28 | $0.68 | 7,476.0 | +0.72% |
| Feb 25, 2026 | $54.48 | $54.06 | $0.42 | 11,620.0 | -0.55% |
| Feb 24, 2026 | $54.65 | $54.04 | $0.61 | 10,096.0 | -0.78% |
| Feb 23, 2026 | $55.04 | $54.26 | $0.779 | 9,172.0 | +1.09% |
| Feb 20, 2026 | $54.73 | $53.90 | $0.829 | 5,261.0 | -0.79% |
| Feb 19, 2026 | $54.96 | $54.60 | $0.36 | 4,847.0 | +1.01% |
| Feb 18, 2026 | $54.46 | $53.80 | $0.66 | 6,256.0 | +0.72% |
| Feb 17, 2026 | $55.25 | $53.80 | $1.45 | 7,211.0 | -1.03% |
| Feb 13, 2026 | $55.14 | $53.79 | $1.35 | 4,604.0 | -0.15% |
| Feb 12, 2026 | $54.54 | $53.31 | $1.23 | 15,867.0 | +1.62% |
| Feb 11, 2026 | $53.93 | $53.10 | $0.83 | 14,407.0 | +0.11% |
| Feb 10, 2026 | $53.53 | $52.91 | $0.624 | 12,866.0 | +1.00% |
| Feb 09, 2026 | $53.32 | $52.82 | $0.50 | 9,152.0 | -0.88% |
| Feb 06, 2026 | $54.26 | $53.45 | $0.8099 | 12,980.0 | -2.48% |
| Feb 05, 2026 | $54.83 | $54.25 | $0.58 | 13,303.0 | +1.58% |
| Feb 04, 2026 | $54.08 | $53.52 | $0.56 | 6,657.0 | +0.56% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.44 | $54.56 | $2.88 | 124,972.0 | +1.66% |
| Feb, 2026 | $55.44 | $52.82 | $2.62 | 189,107.0 | +3.06% |
| Jan, 2026 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| Nov, 2025 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| Oct, 2025 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| Sep, 2025 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| Aug, 2025 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| Jul, 2025 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| Jun, 2025 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| May, 2025 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| Apr, 2025 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| Mar, 2025 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| Feb, 2025 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
1.30%
0.06%
Cap:
|
Volume (24h):