loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History

The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of August 01, 2025, is $59.67.
  • Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
  • The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 399.75% to $59.67 now.
  • The 52-week high stock price for VXZ is $69.33, representing a 16.19% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for VXZ is $47.50, indicating a -20.40% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about VXZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $60.16 $59.32 $0.8446 15,362.0 +2.00%
Jul 31, 2025 $58.68 $58.00 $0.6845 18,067.0 +0.14%
Jul 30, 2025 $58.48 $57.82 $0.6614 8,814.0 +0.52%
Jul 29, 2025 $58.21 $57.20 $1.01 18,712.0 +1.86%
Jul 28, 2025 $57.35 $57.02 $0.33 7,314.0 -1.14%
Jul 25, 2025 $57.97 $57.48 $0.485 12,178.0 +0.05%
Jul 24, 2025 $57.87 $57.64 $0.23 5,609.0 -0.74%
Jul 23, 2025 $58.36 $58.02 $0.34 36,281.0 -2.20%
Jul 22, 2025 $59.73 $59.19 $0.5376 15,391.0 +0.35%
Jul 21, 2025 $59.22 $58.67 $0.5498 4,330.0 +0.26%
Jul 18, 2025 $59.37 $59.06 $0.31 7,680.0 -0.73%
Jul 17, 2025 $59.50 $59.05 $0.45 8,478.0 +0.86%
Jul 16, 2025 $59.92 $58.71 $1.21 9,878.0 +0.43%
Jul 15, 2025 $58.74 $58.19 $0.55 5,571.0 +0.20%
Jul 14, 2025 $58.63 $58.47 $0.16 27,659.0 +1.03%
Jul 11, 2025 $58.15 $57.69 $0.46 16,177.0 +0.32%
Jul 10, 2025 $58.10 $57.81 $0.2869 3,907.0 -0.30%
Jul 09, 2025 $58.13 $57.73 $0.4007 1,871.0 -0.38%
Jul 08, 2025 $58.48 $57.83 $0.649 15,451.0 -0.89%
Jul 07, 2025 $59.29 $58.63 $0.66 10,031.0 +0.42%
Jul 03, 2025 $58.52 $58.06 $0.46 17,034.0 -0.09%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $60.16 $59.32 $0.8446 15,362.0 +0.00%
Jul, 2025 $60.16 $57.02 $3.14 351,288.0 +2.07%
Jun, 2025 $61.02 $57.75 $3.27 193,683.0 -1.32%
May, 2025 $62.52 $54.99 $7.53 246,743.0 -6.01%
Apr, 2025 $69.33 $54.35 $14.98 918,068.0 +14.31%
Mar, 2025 $59.29 $51.23 $8.06 904,907.0 +5.17%
Feb, 2025 $54.23 $50.00 $4.23 201,423.0 +2.97%
Jan, 2025 $54.14 $49.13 $5.01 212,933.0 +0.64%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.74 $47.50 $8.24 310,500.0 +5.80%
Nov, 2024 $54.30 $47.57 $6.73 269,831.0 -11.76%
Oct, 2024 $56.28 $50.71 $5.57 229,923.0 +3.25%
Sep, 2024 $56.03 $50.32 $5.71 343,881.0 +4.39%
Aug, 2024 $68.56 $49.13 $19.43 631,699.0 +0.62%
Jul, 2024 $52.41 $47.88 $4.53 218,433.8 +0.44%
Jun, 2024 $51.86 $48.04 $3.82 159,154.5 +2.81%
May, 2024 $54.00 $47.76 $6.24 227,484.3 -9.10%
Apr, 2024 $58.92 $52.72 $6.20 191,733.0 -2.85%
Mar, 2024 $58.20 $53.68 $4.52 99,781.0 +1.18%
Feb, 2024 $58.44 $53.60 $4.84 117,184.3 -3.22%
Jan, 2024 $58.96 $53.24 $5.72 161,717.3 -3.45%

Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.92 $55.60 $5.32 267,484.5 -2.88%
Nov, 2023 $69.68 $58.56 $11.12 202,504.8 -14.80%
Oct, 2023 $75.68 $65.76 $9.92 184,433.8 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):