Get the Stockscreener App
51.04
1.58%
0.7924
After Hours:
50.79
-0.2524
-0.49%
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of February 07, 2025, is $51.04.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 327.49% to $51.04 now.
- The 52-week high stock price for VXZ is $68.56, representing a 34.32% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VXZ is $47.50, indicating a -6.94% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.04 | $50.00 | $1.04 | 7,281.0 | +1.58% |
| Feb 06, 2025 | $50.45 | $50.06 | $0.39 | 3,904.0 | +0.44% |
| Feb 05, 2025 | $50.52 | $50.00 | $0.52 | 2,426.0 | -0.40% |
| Feb 04, 2025 | $50.76 | $50.04 | $0.72 | 13,386.0 | -1.68% |
| Feb 03, 2025 | $52.78 | $50.31 | $2.47 | 25,725.0 | +0.34% |
| Jan 31, 2025 | $51.09 | $49.59 | $1.50 | 7,638.0 | +1.70% |
| Jan 30, 2025 | $50.06 | $49.27 | $0.7903 | 6,625.0 | +0.49% |
| Jan 29, 2025 | $50.46 | $49.68 | $0.78 | 4,052.0 | +0.57% |
| Jan 28, 2025 | $51.32 | $49.54 | $1.78 | 7,584.0 | -2.69% |
| Jan 27, 2025 | $52.15 | $50.66 | $1.49 | 23,039.0 | +2.39% |
| Jan 24, 2025 | $49.93 | $49.60 | $0.33 | 4,891.0 | +0.25% |
| Jan 23, 2025 | $49.89 | $49.60 | $0.2906 | 2,438.0 | -0.86% |
| Jan 22, 2025 | $50.15 | $49.82 | $0.33 | 6,442.0 | +0.40% |
| Jan 21, 2025 | $50.13 | $49.56 | $0.5701 | 9,861.0 | -0.97% |
| Jan 17, 2025 | $50.50 | $50.00 | $0.498 | 9,980.0 | -0.08% |
| Jan 16, 2025 | $50.67 | $50.10 | $0.5653 | 12,113.0 | -0.65% |
| Jan 15, 2025 | $51.23 | $50.48 | $0.749 | 8,806.0 | -2.80% |
| Jan 14, 2025 | $52.74 | $51.85 | $0.8925 | 4,415.0 | -1.38% |
| Jan 13, 2025 | $54.14 | $52.49 | $1.65 | 10,786.0 | +0.06% |
| Jan 10, 2025 | $53.56 | $51.57 | $1.99 | 44,647.0 | +3.74% |
| Jan 08, 2025 | $51.70 | $50.89 | $0.81 | 5,383.0 | +0.39% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.78 | $50.00 | $2.78 | 58,903.0 | +0.25% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| Nov, 2023 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| Oct, 2023 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.64%
Cap:
|
Volume (24h):