Get the Stockscreener App
54.27
0.15%
-0.08
After Hours:
54.27
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of December 12, 2025, is $54.27.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 354.52% to $54.27 now.
- The 52-week high stock price for VXZ is $69.33, representing a 27.75% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VXZ is $48.50, indicating a -10.63% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $55.03 | $53.86 | $1.17 | 14,844.0 | -0.15% |
| Dec 11, 2025 | $54.70 | $54.26 | $0.44 | 6,153.0 | -0.22% |
| Dec 10, 2025 | $55.32 | $54.27 | $1.05 | 16,127.0 | -1.59% |
| Dec 09, 2025 | $55.46 | $55.25 | $0.2097 | 4,751.0 | +0.00% |
| Dec 08, 2025 | $55.70 | $55.08 | $0.62 | 15,813.0 | +0.42% |
| Dec 05, 2025 | $55.22 | $54.86 | $0.36 | 21,257.0 | -0.65% |
| Dec 04, 2025 | $55.77 | $55.33 | $0.4381 | 5,966.0 | -0.43% |
| Dec 03, 2025 | $56.23 | $55.57 | $0.661 | 12,574.0 | -0.07% |
| Dec 02, 2025 | $56.01 | $55.70 | $0.31 | 123,914.0 | +0.04% |
| Dec 01, 2025 | $56.82 | $55.60 | $1.22 | 46,015.0 | -1.12% |
| Nov 28, 2025 | $56.55 | $56.33 | $0.22 | 4,181.0 | -0.95% |
| Nov 26, 2025 | $57.23 | $56.73 | $0.505 | 11,072.0 | -0.82% |
| Nov 25, 2025 | $58.35 | $57.05 | $1.30 | 18,880.0 | -1.21% |
| Nov 24, 2025 | $59.42 | $57.95 | $1.47 | 16,895.0 | -3.14% |
| Nov 21, 2025 | $60.56 | $59.19 | $1.37 | 23,202.0 | -0.63% |
| Nov 20, 2025 | $60.46 | $57.56 | $2.90 | 16,706.0 | +2.32% |
| Nov 19, 2025 | $59.66 | $58.83 | $0.83 | 5,642.0 | -0.69% |
| Nov 18, 2025 | $60.57 | $58.64 | $1.93 | 19,987.0 | +1.00% |
| Nov 17, 2025 | $59.12 | $58.03 | $1.09 | 8,970.0 | +1.07% |
| Nov 14, 2025 | $59.53 | $57.92 | $1.61 | 8,943.0 | -1.17% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.82 | $53.86 | $2.96 | 282,258.0 | -3.73% |
| Nov, 2025 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| Oct, 2025 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| Sep, 2025 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| Aug, 2025 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| Jul, 2025 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| Jun, 2025 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| May, 2025 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| Apr, 2025 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| Mar, 2025 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| Feb, 2025 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| Nov, 2023 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| Oct, 2023 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.33%
Cap:
|
Volume (24h):