Get the Stockscreener App
56.14
4.35%
-2.5505
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History
The historical daily chart and data for Ipath Series B S P 500 Vix Short Term Futurestm Etn stock (VXZ), show that the latest closing stock price as of August 22, 2025, is $56.14.
- Ipath Series B S P 500 Vix Short Term Futurestm Etn all-time high stock price is $75.68, occurred on October 23, 2023.
- The lowest Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price recorded was $11.94 on May 21, 2024. Since then, Ipath Series B S P 500 Vix Short Term Futurestm Etn's stock price has risen over 370.18% to $56.14 now.
- The 52-week high stock price for VXZ is $69.33, representing a 23.49% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VXZ is $47.50, indicating a -15.39% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about VXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $58.60 | $56.06 | $2.54 | 39,915.0 | -4.35% |
| Aug 21, 2025 | $58.97 | $58.56 | $0.406 | 3,760.0 | +0.54% |
| Aug 20, 2025 | $58.82 | $57.98 | $0.84 | 20,370.0 | +0.14% |
| Aug 19, 2025 | $58.43 | $57.72 | $0.71 | 30,754.0 | +0.50% |
| Aug 18, 2025 | $58.86 | $58.00 | $0.86 | 6,212.0 | -1.16% |
| Aug 15, 2025 | $58.68 | $58.01 | $0.67 | 7,003.0 | +0.70% |
| Aug 14, 2025 | $58.32 | $57.93 | $0.39 | 4,961.0 | +0.37% |
| Aug 13, 2025 | $58.06 | $57.40 | $0.6573 | 7,842.0 | +0.19% |
| Aug 12, 2025 | $58.45 | $57.85 | $0.5987 | 10,409.0 | -1.04% |
| Aug 11, 2025 | $58.56 | $58.19 | $0.3704 | 3,126.0 | +0.20% |
| Aug 08, 2025 | $58.62 | $58.21 | $0.4144 | 2,312.0 | -0.51% |
| Aug 07, 2025 | $58.91 | $58.00 | $0.91 | 2,817.0 | +0.69% |
| Aug 06, 2025 | $58.90 | $58.24 | $0.66 | 3,660.0 | -1.27% |
| Aug 05, 2025 | $59.36 | $58.76 | $0.603 | 2,558.0 | +0.53% |
| Aug 04, 2025 | $59.33 | $58.75 | $0.58 | 6,896.0 | -1.49% |
| Aug 01, 2025 | $60.16 | $59.32 | $0.8446 | 15,362.0 | +2.00% |
| Jul 31, 2025 | $58.68 | $58.00 | $0.6845 | 18,067.0 | +0.14% |
| Jul 30, 2025 | $58.48 | $57.82 | $0.6614 | 8,814.0 | +0.52% |
| Jul 29, 2025 | $58.21 | $57.20 | $1.01 | 18,712.0 | +1.86% |
| Jul 28, 2025 | $57.35 | $57.02 | $0.33 | 7,314.0 | -1.14% |
| Jul 25, 2025 | $57.97 | $57.48 | $0.485 | 12,178.0 | +0.05% |
| Jul 24, 2025 | $57.87 | $57.64 | $0.23 | 5,609.0 | -0.74% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Series B S P 500 Vix Short Term Futurestm Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $60.16 | $56.06 | $4.10 | 207,872.0 | -4.03% |
| Jul, 2025 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| Jun, 2025 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| May, 2025 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| Apr, 2025 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| Mar, 2025 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| Feb, 2025 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| Jan, 2025 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| Nov, 2024 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| Oct, 2024 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| Sep, 2024 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| Aug, 2024 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| Jul, 2024 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| Jun, 2024 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| May, 2024 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| Apr, 2024 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| Mar, 2024 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| Feb, 2024 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| Jan, 2024 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn Stock (VXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| Nov, 2023 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| Oct, 2023 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
1.41%
Cap:
|
Volume (24h):