Get the Stockscreener App
130.07
0.90%
-1.18
After Hours:
129.89
-0.18
-0.14%
Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History
The historical daily chart and data for Vanguard High Dividend Yield Indx Etf stock (VYM), show that the latest closing stock price as of June 17, 2025, is $130.07.
- Vanguard High Dividend Yield Indx Etf all-time high stock price is $135.09, occurred on February 19, 2025.
- The lowest Vanguard High Dividend Yield Indx Etf stock price recorded was $48.05 on August 24, 2015. Since then, Vanguard High Dividend Yield Indx Etf's stock price has risen over 170.70% to $130.07 now.
- The 52-week high stock price for VYM is $135.09, representing a 3.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for VYM is $112.05, indicating a -13.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard High Dividend Yield Indx Etf (VYM) stock in the beginning of 2024 was $112.63. The stock closed the year at $108.21, a loss of over -3.92% for the year.
The table below shows more information about VYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $131.1 | $130.0 | $1.06 | 752,437.0 | -0.90% |
| Jun 16, 2025 | $131.8 | $130.9 | $0.84 | 947,601.0 | +0.54% |
| Jun 13, 2025 | $131.7 | $130.3 | $1.40 | 729,007.0 | -0.99% |
| Jun 12, 2025 | $131.9 | $130.7 | $1.22 | 731,736.0 | +0.44% |
| Jun 11, 2025 | $131.6 | $130.8 | $0.815 | 766,504.0 | +0.10% |
| Jun 10, 2025 | $131.4 | $130.6 | $0.84 | 756,664.0 | +0.52% |
| Jun 09, 2025 | $131.0 | $130.1 | $0.86 | 789,919.0 | +0.02% |
| Jun 06, 2025 | $130.9 | $130.1 | $0.8482 | 805,762.0 | +0.66% |
| Jun 05, 2025 | $130.2 | $129.3 | $0.9096 | 884,165.0 | -0.24% |
| Jun 04, 2025 | $130.9 | $129.9 | $1.01 | 695,651.0 | -0.41% |
| Jun 03, 2025 | $130.5 | $129.0 | $1.44 | 873,195.0 | +0.79% |
| Jun 02, 2025 | $129.4 | $127.9 | $1.53 | 929,775.0 | +0.30% |
| May 30, 2025 | $129.4 | $128.0 | $1.37 | 690,098.0 | +0.20% |
| May 29, 2025 | $128.8 | $127.6 | $1.21 | 855,495.0 | +0.46% |
| May 28, 2025 | $129.3 | $128.0 | $1.34 | 782,280.0 | -0.70% |
| May 27, 2025 | $129.1 | $127.7 | $1.41 | 885,941.0 | +1.56% |
| May 23, 2025 | $127.4 | $126.0 | $1.41 | 784,616.0 | -0.12% |
| May 22, 2025 | $127.9 | $126.6 | $1.29 | 847,151.0 | -0.40% |
| May 21, 2025 | $129.4 | $127.7 | $1.77 | 883,266.0 | -1.81% |
| May 20, 2025 | $130.5 | $129.6 | $0.8283 | 725,426.0 | -0.08% |
Vanguard High Dividend Yield Indx Etf Stock (VYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard High Dividend Yield Indx Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard High Dividend Yield Indx Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $131.9 | $127.9 | $3.96 | 10,414,853.0 | +0.81% |
| May, 2025 | $130.5 | $123.5 | $6.92 | 19,931,966.0 | +3.71% |
| Apr, 2025 | $129.6 | $112.1 | $17.53 | 40,988,827.0 | -3.54% |
| Mar, 2025 | $134.8 | $126.0 | $8.75 | 24,808,074.0 | -3.80% |
| Feb, 2025 | $135.1 | $130.2 | $4.84 | 29,962,518.0 | +1.28% |
| Jan, 2025 | $133.6 | $125.8 | $7.82 | 27,375,362.0 | +3.74% |
Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| Nov, 2024 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| Oct, 2024 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| Sep, 2024 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| Aug, 2024 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| Jul, 2024 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| Jun, 2024 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| May, 2024 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| Apr, 2024 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| Mar, 2024 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| Feb, 2024 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| Jan, 2024 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
Vanguard High Dividend Yield Indx Etf Stock (VYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.4 | $106.5 | $5.90 | 27,435,963.0 | +4.58% |
| Nov, 2023 | $106.8 | $100.3 | $6.49 | 26,243,440.0 | +6.26% |
| Oct, 2023 | $104.4 | $98.40 | $5.96 | 34,278,666.0 | -2.78% |
| Sep, 2023 | $108.8 | $102.8 | $5.93 | 21,039,017.0 | -4.06% |
| Aug, 2023 | $110.5 | $105.6 | $4.90 | 32,171,697.0 | -2.39% |
| Jul, 2023 | $110.8 | $104.4 | $6.37 | 25,410,821.0 | +4.02% |
| Jun, 2023 | $107.7 | $100.8 | $6.87 | 32,632,066.0 | +4.65% |
| May, 2023 | $107.5 | $101.0 | $6.49 | 39,237,927.0 | -5.13% |
| Apr, 2023 | $107.8 | $104.5 | $3.37 | 31,703,001.0 | +1.27% |
| Mar, 2023 | $108.8 | $99.88 | $8.96 | 39,275,622.0 | -1.29% |
| Feb, 2023 | $111.7 | $106.6 | $5.18 | 24,831,019.0 | -3.51% |
| Jan, 2023 | $111.6 | $107.2 | $4.43 | 39,843,545.0 | +2.37% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):