Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of June 16, 2026, is $101.52.

Vanguard International High Dividend Yield Etf all-time high stock price is $101.95, occurred on June 15, 2026.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 158.12% to $101.52 now.
The 52-week high stock price for VYMI is $101.95, representing a 0.42% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for VYMI is $77.46, indicating a -23.70% decrease from the current share price, occurred on June 23, 2025.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2025 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$101.7	$101.4	$0.27	297,648.0	+0.31%
Jun 15, 2026	$102.0	$101.1	$0.885	960,963.0	+0.37%
Jun 12, 2026	$101.1	$100.3	$0.80	883,066.0	+0.54%
Jun 11, 2026	$100.4	$98.44	$1.98	1,048,467.0	+2.33%
Jun 10, 2026	$99.05	$98.01	$1.04	792,843.0	-0.72%
Jun 09, 2026	$99.57	$97.61	$1.96	1,007,927.0	+0.45%
Jun 08, 2026	$98.97	$98.19	$0.7799	878,300.0	+0.24%
Jun 05, 2026	$99.46	$97.79	$1.67	1,107,052.0	-1.98%
Jun 04, 2026	$100.1	$99.72	$0.383	626,663.0	+0.61%
Jun 03, 2026	$100.0	$99.40	$0.60	847,197.0	-1.01%
Jun 02, 2026	$100.5	$99.85	$0.6692	1,062,799.0	+0.76%
Jun 01, 2026	$100.0	$99.22	$0.81	1,226,438.0	-0.35%
May 29, 2026	$100.5	$99.91	$0.59	918,192.0	-0.03%
May 28, 2026	$100.3	$99.55	$0.7299	783,926.0	-0.47%
May 27, 2026	$100.8	$100.4	$0.42	1,259,432.0	-0.15%
May 26, 2026	$101.1	$100.4	$0.67	773,495.0	+0.91%
May 22, 2026	$100.2	$99.66	$0.49	809,500.0	-0.39%
May 21, 2026	$100.5	$99.07	$1.41	1,588,358.0	+0.27%
May 20, 2026	$100.1	$98.72	$1.36	955,550.0	+1.26%
May 19, 2026	$99.12	$98.48	$0.644	857,261.0	-0.65%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$102.0	$97.61	$4.34	10,739,363.0	+1.50%
May, 2026	$101.1	$97.18	$3.91	19,320,117.0	+1.13%
Apr, 2026	$100.5	$93.59	$6.92	21,041,964.0	+4.94%
Mar, 2026	$99.86	$90.22	$9.64	35,965,072.0	-6.78%
Feb, 2026	$101.7	$95.17	$6.54	31,894,794.0	+6.25%
Jan, 2026	$96.83	$90.45	$6.38	29,981,667.0	+5.71%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.58	$87.48	$3.09	22,194,534.0	+3.06%
Nov, 2025	$88.36	$84.59	$3.77	18,303,336.0	+2.92%
Oct, 2025	$86.39	$82.84	$3.54	19,408,247.0	+0.65%
Sep, 2025	$86.08	$83.06	$3.02	18,889,247.0	+0.70%
Aug, 2025	$85.61	$79.55	$6.06	18,074,989.0	+5.14%
Jul, 2025	$82.80	$79.57	$3.23	18,857,051.0	-0.16%
Jun, 2025	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
May, 2025	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
Apr, 2025	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
Mar, 2025	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
Feb, 2025	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
Jan, 2025	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
Nov, 2024	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
Oct, 2024	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
Sep, 2024	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
Aug, 2024	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
Jul, 2024	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%