loading

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of August 22, 2025, is $85.49.
  • Vanguard International High Dividend Yield Etf all-time high stock price is $84.38, occurred on August 15, 2025.
  • The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 117.37% to $85.49 now.
  • The 52-week high stock price for VYMI is $84.38, representing a -1.30% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for VYMI is $65.08, indicating a -23.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2024 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.
The table below shows more information about VYMI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $85.61 $84.53 $1.08 919,607.0 +1.35%
Aug 21, 2025 $84.42 $84.12 $0.305 1,082,883.0 -0.20%
Aug 20, 2025 $84.58 $84.28 $0.2999 858,269.0 +0.61%
Aug 19, 2025 $84.33 $83.90 $0.4262 975,739.0 -0.01%
Aug 18, 2025 $84.04 $83.75 $0.285 1,157,461.0 -0.28%
Aug 15, 2025 $84.38 $84.13 $0.2529 658,888.0 +0.51%
Aug 14, 2025 $83.86 $83.50 $0.37 835,929.0 -0.14%
Aug 13, 2025 $83.98 $83.70 $0.275 935,630.0 +0.45%
Aug 12, 2025 $83.61 $82.91 $0.70 933,433.0 +1.15%
Aug 11, 2025 $82.72 $82.40 $0.315 1,052,716.0 -0.11%
Aug 08, 2025 $82.83 $82.49 $0.343 803,314.0 +0.46%
Aug 07, 2025 $82.50 $82.03 $0.475 786,263.0 +0.61%
Aug 06, 2025 $81.91 $81.61 $0.30 750,206.0 +0.83%
Aug 05, 2025 $81.29 $80.91 $0.385 802,198.0 +0.27%
Aug 04, 2025 $80.93 $80.68 $0.25 708,426.0 +1.23%
Aug 01, 2025 $80.08 $79.55 $0.5294 786,737.0 -0.04%
Jul 31, 2025 $80.33 $79.83 $0.50 1,350,311.0 -0.77%
Jul 30, 2025 $81.07 $80.35 $0.72 1,313,130.0 -0.67%
Jul 29, 2025 $81.22 $80.94 $0.28 648,952.0 +0.14%
Jul 28, 2025 $81.47 $80.88 $0.59 907,591.0 -1.40%
Jul 25, 2025 $82.19 $81.68 $0.5049 664,722.0 -0.13%
Jul 24, 2025 $82.63 $82.28 $0.35 776,243.0 -0.62%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $85.61 $79.55 $6.06 14,967,306.0 +6.89%
Jul, 2025 $82.80 $79.57 $3.23 18,857,051.0 -0.16%
Jun, 2025 $80.97 $77.46 $3.51 18,206,885.0 +1.26%
May, 2025 $79.51 $75.23 $4.28 17,755,269.0 +4.49%
Apr, 2025 $76.09 $65.08 $11.01 18,250,240.0 +2.74%
Mar, 2025 $76.33 $72.50 $3.83 14,187,622.0 +1.82%
Feb, 2025 $73.51 $68.97 $4.54 9,001,191.0 +3.05%
Jan, 2025 $71.22 $66.62 $4.60 10,230,463.0 +3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.90 $66.60 $5.30 7,818,109.0 -3.96%
Nov, 2024 $72.28 $69.04 $3.24 6,990,011.0 -0.21%
Oct, 2024 $73.48 $70.21 $3.27 5,789,128.0 -3.72%
Sep, 2024 $74.28 $69.97 $4.31 8,534,813.0 +1.31%
Aug, 2024 $72.66 $65.43 $7.23 8,923,842.0 +2.58%
Jul, 2024 $71.32 $68.60 $2.72 6,890,331.0 +3.09%
Jun, 2024 $71.25 $67.86 $3.39 5,930,559.0 -3.45%
May, 2024 $71.82 $67.60 $4.22 5,917,228.0 +4.75%
Apr, 2024 $69.50 $65.99 $3.52 6,497,784.0 -1.51%
Mar, 2024 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
Feb, 2024 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
Jan, 2024 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
Nov, 2023 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
Oct, 2023 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
Sep, 2023 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
Aug, 2023 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
Jul, 2023 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
Jun, 2023 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
May, 2023 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
Apr, 2023 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
Mar, 2023 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
Feb, 2023 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
Jan, 2023 $64.65 $59.67 $4.98 14,040,351.0 +7.94%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):