Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of September 04, 2026, is $107.03.

Vanguard International High Dividend Yield Etf all-time high stock price is $107.29, occurred on September 03, 2026.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 172.13% to $107.03 now.
The 52-week high stock price for VYMI is $107.29, representing a 0.24% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for VYMI is $82.84, indicating a -22.60% decrease from the current share price, occurred on October 10, 2025.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2025 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$107.3	$106.8	$0.525	807,159.0	-0.09%
Sep 03, 2026	$107.3	$106.6	$0.6457	958,311.0	+1.21%
Sep 02, 2026	$105.9	$105.5	$0.4657	779,407.0	+0.61%
Sep 01, 2026	$105.9	$105.0	$0.855	909,256.0	+0.04%
Aug 31, 2026	$105.6	$105.0	$0.58	892,476.0	+0.09%
Aug 28, 2026	$105.8	$104.8	$0.965	740,512.0	+0.00%
Aug 27, 2026	$105.2	$104.7	$0.485	1,151,385.0	-0.49%
Aug 26, 2026	$106.0	$105.6	$0.435	837,621.0	-0.29%
Aug 25, 2026	$106.0	$105.3	$0.68	836,042.0	+0.70%
Aug 24, 2026	$105.3	$105.0	$0.305	718,716.0	-0.08%
Aug 21, 2026	$105.4	$105.1	$0.295	854,915.0	+1.02%
Aug 20, 2026	$104.7	$104.1	$0.60	657,236.0	-0.21%
Aug 19, 2026	$104.9	$104.2	$0.66	695,593.0	+0.41%
Aug 18, 2026	$104.5	$103.9	$0.63	706,191.0	-0.42%
Aug 17, 2026	$104.8	$104.3	$0.48	752,151.0	-0.20%
Aug 14, 2026	$104.9	$104.5	$0.35	813,020.0	+0.02%
Aug 13, 2026	$104.8	$104.5	$0.355	785,145.0	+0.02%
Aug 12, 2026	$104.8	$104.4	$0.33	756,349.0	+0.23%
Aug 11, 2026	$104.9	$104.2	$0.67	708,969.0	-0.23%
Aug 10, 2026	$104.7	$104.4	$0.31	978,483.0	-0.44%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$107.3	$105.0	$2.29	4,261,292.0	+1.77%
Aug, 2026	$106.0	$103.5	$2.54	16,770,014.0	+1.55%
Jul, 2026	$104.1	$97.45	$6.64	17,998,653.0	+5.46%
Jun, 2026	$102.0	$97.37	$4.58	21,140,600.0	-1.82%
May, 2026	$101.1	$97.18	$3.91	19,320,117.0	+1.13%
Apr, 2026	$100.5	$93.59	$6.92	21,041,964.0	+4.94%
Mar, 2026	$99.86	$90.22	$9.64	35,965,072.0	-6.78%
Feb, 2026	$101.7	$95.17	$6.54	31,894,794.0	+6.25%
Jan, 2026	$96.83	$90.45	$6.38	29,981,667.0	+5.71%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.58	$87.48	$3.09	22,194,534.0	+3.06%
Nov, 2025	$88.36	$84.59	$3.77	18,303,336.0	+2.92%
Oct, 2025	$86.39	$82.84	$3.54	19,408,247.0	+0.65%
Sep, 2025	$86.08	$83.06	$3.02	18,889,247.0	+0.70%
Aug, 2025	$85.61	$79.55	$6.06	18,074,989.0	+5.14%
Jul, 2025	$82.80	$79.57	$3.23	18,857,051.0	-0.16%
Jun, 2025	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
May, 2025	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
Apr, 2025	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
Mar, 2025	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
Feb, 2025	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
Jan, 2025	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
Nov, 2024	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
Oct, 2024	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
Sep, 2024	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
Aug, 2024	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
Jul, 2024	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%