Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of July 27, 2026, is $102.22.

Vanguard International High Dividend Yield Etf all-time high stock price is $102.51, occurred on July 27, 2026.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 159.90% to $102.22 now.
The 52-week high stock price for VYMI is $102.51, representing a 0.28% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for VYMI is $79.55, indicating a -22.18% decrease from the current share price, occurred on August 01, 2025.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2025 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$102.5	$101.9	$0.655	719,262.0	+0.57%
Jul 24, 2026	$102.0	$101.5	$0.57	697,783.0	+0.66%
Jul 23, 2026	$101.3	$100.7	$0.54	827,166.0	-1.03%
Jul 22, 2026	$102.3	$101.9	$0.4003	826,515.0	+0.70%
Jul 21, 2026	$101.4	$100.6	$0.82	710,808.0	+1.08%
Jul 20, 2026	$101.0	$100.1	$0.805	660,524.0	-0.65%
Jul 17, 2026	$101.0	$100.2	$0.83	684,470.0	-0.19%
Jul 16, 2026	$101.3	$100.7	$0.68	776,404.0	-0.31%
Jul 15, 2026	$101.5	$100.8	$0.725	768,854.0	+0.60%
Jul 14, 2026	$101.4	$100.7	$0.71	706,104.0	+0.73%
Jul 13, 2026	$100.7	$99.98	$0.76	837,602.0	-0.51%
Jul 10, 2026	$100.7	$100.0	$0.655	895,768.0	+0.80%
Jul 09, 2026	$99.99	$99.51	$0.48	766,781.0	+0.20%
Jul 08, 2026	$99.60	$98.78	$0.82	1,326,158.0	-0.40%
Jul 07, 2026	$100.7	$99.77	$0.895	711,605.0	-0.31%
Jul 06, 2026	$100.3	$99.81	$0.4946	1,100,590.0	+1.02%
Jul 02, 2026	$99.85	$98.75	$1.10	854,432.0	+1.47%
Jul 01, 2026	$98.17	$97.45	$0.715	912,869.0	-0.38%
Jun 30, 2026	$98.29	$97.85	$0.4387	1,003,512.0	-0.04%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$102.5	$97.45	$5.06	15,502,957.0	+4.09%
Jun, 2026	$102.0	$97.37	$4.58	21,140,600.0	-1.82%
May, 2026	$101.1	$97.18	$3.91	19,320,117.0	+1.13%
Apr, 2026	$100.5	$93.59	$6.92	21,041,964.0	+4.94%
Mar, 2026	$99.86	$90.22	$9.64	35,965,072.0	-6.78%
Feb, 2026	$101.7	$95.17	$6.54	31,894,794.0	+6.25%
Jan, 2026	$96.83	$90.45	$6.38	29,981,667.0	+5.71%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.58	$87.48	$3.09	22,194,534.0	+3.06%
Nov, 2025	$88.36	$84.59	$3.77	18,303,336.0	+2.92%
Oct, 2025	$86.39	$82.84	$3.54	19,408,247.0	+0.65%
Sep, 2025	$86.08	$83.06	$3.02	18,889,247.0	+0.70%
Aug, 2025	$85.61	$79.55	$6.06	18,074,989.0	+5.14%
Jul, 2025	$82.80	$79.57	$3.23	18,857,051.0	-0.16%
Jun, 2025	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
May, 2025	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
Apr, 2025	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
Mar, 2025	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
Feb, 2025	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
Jan, 2025	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
Nov, 2024	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
Oct, 2024	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
Sep, 2024	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
Aug, 2024	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
Jul, 2024	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%