Vanguard International High Dividend Yield Etf (VYMI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History

The historical daily chart and data for Vanguard International High Dividend Yield Etf stock (VYMI), show that the latest closing stock price as of August 17, 2026, is $104.41.

Vanguard International High Dividend Yield Etf all-time high stock price is $105.30, occurred on August 07, 2026.
The lowest Vanguard International High Dividend Yield Etf stock price recorded was $39.33 on March 23, 2020. Since then, Vanguard International High Dividend Yield Etf's stock price has risen over 165.46% to $104.41 now.
The 52-week high stock price for VYMI is $105.30, representing a 0.86% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for VYMI is $82.84, indicating a -20.65% decrease from the current share price, occurred on October 10, 2025.
The closing price of Vanguard International High Dividend Yield Etf (VYMI) stock in the beginning of 2025 was $67.64. The stock closed the year at $59.57, a loss of over -11.93% for the year.

The table below shows more information about VYMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$104.8	$104.3	$0.48	698,431.0	-0.23%
Aug 14, 2026	$104.9	$104.5	$0.35	813,020.0	+0.02%
Aug 13, 2026	$104.8	$104.5	$0.355	785,145.0	+0.02%
Aug 12, 2026	$104.8	$104.4	$0.33	756,349.0	+0.23%
Aug 11, 2026	$104.9	$104.2	$0.67	708,969.0	-0.23%
Aug 10, 2026	$104.7	$104.4	$0.31	978,483.0	-0.44%
Aug 07, 2026	$105.3	$104.8	$0.47	748,990.0	+0.64%
Aug 06, 2026	$104.8	$104.2	$0.53	763,913.0	+0.20%
Aug 05, 2026	$104.6	$104.2	$0.42	765,574.0	-0.05%
Aug 04, 2026	$104.4	$103.8	$0.565	801,418.0	+0.45%
Aug 03, 2026	$103.8	$103.5	$0.31	805,315.0	+0.18%
Jul 31, 2026	$103.7	$102.6	$1.04	843,899.0	-0.51%
Jul 30, 2026	$104.1	$102.9	$1.22	664,401.0	+2.08%
Jul 29, 2026	$103.1	$101.7	$1.43	949,667.0	-0.46%
Jul 28, 2026	$102.7	$101.8	$0.835	756,991.0	+0.22%
Jul 27, 2026	$102.5	$101.9	$0.655	719,262.0	+0.57%
Jul 24, 2026	$102.0	$101.5	$0.57	697,783.0	+0.66%
Jul 23, 2026	$101.3	$100.7	$0.54	827,166.0	-1.03%
Jul 22, 2026	$102.3	$101.9	$0.4003	826,515.0	+0.70%
Jul 21, 2026	$101.4	$100.6	$0.82	710,808.0	+1.08%
Jul 20, 2026	$101.0	$100.1	$0.805	660,524.0	-0.65%

Vanguard International High Dividend Yield Etf Stock (VYMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$105.3	$103.5	$1.82	8,625,607.0	+0.80%
Jul, 2026	$104.1	$97.45	$6.64	17,998,653.0	+5.46%
Jun, 2026	$102.0	$97.37	$4.58	21,140,600.0	-1.82%
May, 2026	$101.1	$97.18	$3.91	19,320,117.0	+1.13%
Apr, 2026	$100.5	$93.59	$6.92	21,041,964.0	+4.94%
Mar, 2026	$99.86	$90.22	$9.64	35,965,072.0	-6.78%
Feb, 2026	$101.7	$95.17	$6.54	31,894,794.0	+6.25%
Jan, 2026	$96.83	$90.45	$6.38	29,981,667.0	+5.71%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.58	$87.48	$3.09	22,194,534.0	+3.06%
Nov, 2025	$88.36	$84.59	$3.77	18,303,336.0	+2.92%
Oct, 2025	$86.39	$82.84	$3.54	19,408,247.0	+0.65%
Sep, 2025	$86.08	$83.06	$3.02	18,889,247.0	+0.70%
Aug, 2025	$85.61	$79.55	$6.06	18,074,989.0	+5.14%
Jul, 2025	$82.80	$79.57	$3.23	18,857,051.0	-0.16%
Jun, 2025	$80.97	$77.46	$3.51	18,206,885.0	+1.26%
May, 2025	$79.51	$75.23	$4.28	17,755,269.0	+4.49%
Apr, 2025	$76.09	$65.08	$11.01	18,250,240.0	+2.74%
Mar, 2025	$76.33	$72.50	$3.83	14,187,622.0	+1.82%
Feb, 2025	$73.51	$68.97	$4.54	9,001,191.0	+3.05%
Jan, 2025	$71.22	$66.62	$4.60	10,230,463.0	+3.46%

Vanguard International High Dividend Yield Etf Stock (VYMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.90	$66.60	$5.30	7,818,109.0	-3.96%
Nov, 2024	$72.28	$69.04	$3.24	6,990,011.0	-0.21%
Oct, 2024	$73.48	$70.21	$3.27	5,789,128.0	-3.72%
Sep, 2024	$74.28	$69.97	$4.31	8,534,813.0	+1.31%
Aug, 2024	$72.66	$65.43	$7.23	8,923,842.0	+2.58%
Jul, 2024	$71.32	$68.60	$2.72	6,890,331.0	+3.09%
Jun, 2024	$71.25	$67.86	$3.39	5,930,559.0	-3.45%
May, 2024	$71.82	$67.60	$4.22	5,917,228.0	+4.75%
Apr, 2024	$69.50	$65.99	$3.52	6,497,784.0	-1.51%
Mar, 2024	$69.06	$67.13	$1.93	9,063,094.0	+2.63%
Feb, 2024	$67.43	$64.58	$2.85	9,728,089.0	+2.06%
Jan, 2024	$66.74	$64.09	$2.65	8,607,576.0	-1.20%