Get the Stockscreener App
11.41
1.97%
0.22
After Hours:
11.41
Ncr Voyix Corp Stock (VYX) Price History
The historical daily chart and data for Ncr Voyix Corp stock (VYX), show that the latest closing stock price as of October 13, 2025, is $11.41.
- Ncr Voyix Corp all-time high stock price is $17.39, occurred on January 02, 2024.
- The lowest Ncr Voyix Corp stock price recorded was $7.55 on April 21, 2025. Since then, Ncr Voyix Corp's stock price has risen over 51.13% to $11.41 now.
- The 52-week high stock price for VYX is $15.34, representing a 34.40% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for VYX is $7.55, indicating a -33.83% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about VYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $11.52 | $11.24 | $0.275 | 1,016,010.0 | +1.97% |
| Oct 10, 2025 | $11.72 | $11.18 | $0.545 | 1,682,756.0 | -4.77% |
| Oct 09, 2025 | $12.09 | $11.70 | $0.395 | 1,078,197.0 | -2.81% |
| Oct 08, 2025 | $12.25 | $12.00 | $0.2491 | 789,353.0 | -0.82% |
| Oct 07, 2025 | $12.61 | $12.15 | $0.455 | 775,720.0 | -2.64% |
| Oct 06, 2025 | $12.86 | $12.52 | $0.34 | 845,884.0 | -1.96% |
| Oct 03, 2025 | $13.02 | $12.62 | $0.3973 | 1,066,138.0 | +1.35% |
| Oct 02, 2025 | $12.66 | $12.42 | $0.24 | 881,393.0 | +0.40% |
| Oct 01, 2025 | $12.62 | $12.39 | $0.235 | 1,004,404.0 | +0.00% |
| Sep 30, 2025 | $12.95 | $12.48 | $0.47 | 1,160,138.0 | -2.49% |
| Sep 29, 2025 | $13.01 | $12.75 | $0.255 | 1,144,499.0 | +2.14% |
| Sep 26, 2025 | $12.69 | $12.47 | $0.215 | 738,488.0 | +0.08% |
| Sep 25, 2025 | $12.79 | $12.52 | $0.27 | 909,082.0 | -2.25% |
| Sep 24, 2025 | $13.20 | $12.78 | $0.415 | 750,564.0 | -0.23% |
| Sep 23, 2025 | $13.25 | $12.89 | $0.36 | 784,958.0 | -0.92% |
| Sep 22, 2025 | $13.09 | $12.87 | $0.215 | 923,841.0 | -0.84% |
| Sep 19, 2025 | $13.49 | $13.01 | $0.4849 | 2,982,846.0 | -0.08% |
| Sep 18, 2025 | $13.21 | $12.88 | $0.325 | 888,221.0 | +2.90% |
| Sep 17, 2025 | $13.19 | $12.65 | $0.535 | 990,748.0 | -0.08% |
| Sep 16, 2025 | $12.93 | $12.63 | $0.29 | 1,070,003.0 | -0.39% |
| Sep 15, 2025 | $13.06 | $12.75 | $0.31 | 1,119,088.0 | +0.31% |
Ncr Voyix Corp Stock (VYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Voyix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Voyix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncr Voyix Corp Stock (VYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.02 | $11.18 | $1.84 | 10,155,865.0 | -9.08% |
| Sep, 2025 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| Aug, 2025 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| Jul, 2025 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| Jun, 2025 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| May, 2025 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| Apr, 2025 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| Mar, 2025 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| Feb, 2025 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| Jan, 2025 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp Stock (VYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| Nov, 2024 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| Oct, 2024 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| Sep, 2024 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| Aug, 2024 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| Jul, 2024 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| Jun, 2024 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| May, 2024 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| Apr, 2024 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| Mar, 2024 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| Feb, 2024 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| Jan, 2024 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
Ncr Voyix Corp Stock (VYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.23 | $14.82 | $2.41 | 62,376,952.0 | +7.84% |
| Nov, 2023 | $16.77 | $14.65 | $2.12 | 34,221,388.0 | +2.55% |
| Oct, 2023 | $15.94 | $14.54 | $1.40 | 22,330,673.0 | +0.00% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):