Get the Stockscreener App
5.765
2.14%
-0.135
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of January 07, 2026, is $5.765.
- Vizsla Silver Corp all-time high stock price is $5.95, occurred on December 23, 2025.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 533.52% to $5.765 now.
- The 52-week high stock price for VZLA is $5.95, representing a 3.21% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for VZLA is $1.69, indicating a -70.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2025 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.79 | $5.50 | $0.295 | 4,099,566.0 | -2.29% |
| Jan 06, 2026 | $5.92 | $5.68 | $0.24 | 5,670,422.0 | +5.17% |
| Jan 05, 2026 | $5.85 | $5.59 | $0.26 | 7,230,378.0 | +1.63% |
| Jan 02, 2026 | $5.67 | $5.34 | $0.33 | 6,901,186.0 | +0.91% |
| Dec 31, 2025 | $5.65 | $5.46 | $0.19 | 5,118,206.0 | -3.01% |
| Dec 30, 2025 | $5.81 | $5.60 | $0.21 | 5,390,475.0 | +2.55% |
| Dec 29, 2025 | $5.68 | $5.43 | $0.25 | 9,831,807.0 | -7.09% |
| Dec 26, 2025 | $5.92 | $5.66 | $0.26 | 6,774,033.0 | +4.41% |
| Dec 24, 2025 | $5.75 | $5.54 | $0.21 | 3,498,971.0 | -1.73% |
| Dec 23, 2025 | $5.95 | $5.62 | $0.33 | 6,916,265.0 | -0.17% |
| Dec 22, 2025 | $5.82 | $5.46 | $0.365 | 8,140,998.0 | +7.64% |
| Dec 19, 2025 | $5.42 | $5.12 | $0.30 | 8,472,793.0 | +5.29% |
| Dec 18, 2025 | $5.32 | $5.09 | $0.2299 | 4,391,510.0 | -1.73% |
| Dec 17, 2025 | $5.31 | $5.10 | $0.21 | 4,406,435.0 | +0.78% |
| Dec 16, 2025 | $5.26 | $5.04 | $0.2152 | 5,661,118.0 | +0.00% |
| Dec 15, 2025 | $5.44 | $5.11 | $0.335 | 3,819,741.0 | -0.58% |
| Dec 12, 2025 | $5.61 | $4.99 | $0.62 | 7,386,477.0 | -3.36% |
| Dec 11, 2025 | $5.49 | $5.23 | $0.26 | 6,835,180.0 | +1.71% |
| Dec 10, 2025 | $5.31 | $5.00 | $0.3099 | 10,152,053.0 | +1.54% |
| Dec 09, 2025 | $5.29 | $5.01 | $0.285 | 7,572,602.0 | +4.01% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.92 | $5.34 | $0.58 | 23,901,552.0 | +5.39% |
Vizsla Silver Corp Stock (VZLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| Nov, 2025 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| Oct, 2025 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| Sep, 2025 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| Aug, 2025 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| Jul, 2025 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| Jun, 2025 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| May, 2025 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| Apr, 2025 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| Mar, 2025 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| Feb, 2025 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| Jan, 2025 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
2.59%
4.50%
Cap:
|
Volume (24h):