Get the Stockscreener App
3.85
0.77%
-0.03
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of September 12, 2025, is $3.85.
- Vizsla Silver Corp all-time high stock price is $4.00, occurred on September 12, 2025.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 323.08% to $3.85 now.
- The 52-week high stock price for VZLA is $4.00, representing a 3.90% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VZLA is $1.67, indicating a -56.62% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2024 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.00 | $3.84 | $0.16 | 3,205,986.0 | -0.77% |
| Sep 11, 2025 | $3.89 | $3.69 | $0.20 | 3,118,362.0 | +3.47% |
| Sep 10, 2025 | $3.77 | $3.68 | $0.09 | 1,526,504.0 | +2.18% |
| Sep 09, 2025 | $3.78 | $3.63 | $0.15 | 2,462,747.0 | -2.39% |
| Sep 08, 2025 | $3.82 | $3.62 | $0.20 | 3,880,499.0 | +1.08% |
| Sep 05, 2025 | $3.84 | $3.68 | $0.1589 | 3,714,341.0 | +2.76% |
| Sep 04, 2025 | $3.78 | $3.60 | $0.1788 | 3,231,187.0 | -3.98% |
| Sep 03, 2025 | $3.92 | $3.72 | $0.2047 | 4,084,280.0 | -0.79% |
| Sep 02, 2025 | $3.87 | $3.66 | $0.21 | 6,449,723.0 | +3.54% |
| Aug 29, 2025 | $3.70 | $3.49 | $0.21 | 4,421,272.0 | +3.67% |
| Aug 28, 2025 | $3.60 | $3.50 | $0.10 | 2,892,493.0 | +0.57% |
| Aug 27, 2025 | $3.58 | $3.38 | $0.20 | 3,224,046.0 | -0.85% |
| Aug 26, 2025 | $3.58 | $3.48 | $0.10 | 3,070,570.0 | +2.01% |
| Aug 25, 2025 | $3.57 | $3.46 | $0.11 | 2,265,727.0 | -1.14% |
| Aug 22, 2025 | $3.58 | $3.37 | $0.215 | 3,422,611.0 | +2.03% |
| Aug 21, 2025 | $3.47 | $3.29 | $0.185 | 2,935,535.0 | +4.86% |
| Aug 20, 2025 | $3.34 | $3.24 | $0.10 | 2,637,160.0 | +1.86% |
| Aug 19, 2025 | $3.44 | $3.23 | $0.21 | 2,407,007.0 | -6.10% |
| Aug 18, 2025 | $3.49 | $3.37 | $0.12 | 1,765,822.0 | -0.29% |
| Aug 15, 2025 | $3.48 | $3.33 | $0.145 | 11,639,357.0 | +2.37% |
| Aug 14, 2025 | $3.44 | $3.34 | $0.105 | 4,168,825.0 | -1.17% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.00 | $3.60 | $0.40 | 34,879,615.0 | +4.90% |
| Aug, 2025 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| Jul, 2025 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| Jun, 2025 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| May, 2025 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| Apr, 2025 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| Mar, 2025 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| Feb, 2025 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| Jan, 2025 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Stock (VZLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| Nov, 2023 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| Oct, 2023 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| Sep, 2023 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| Aug, 2023 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| Jun, 2023 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| May, 2023 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| Apr, 2023 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| Mar, 2023 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| Feb, 2023 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| Jan, 2023 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
3.23%
2.54%
Cap:
|
Volume (24h):