Get the Stockscreener App
1.73
2.26%
-0.04
After Hours:
1.70
-0.03
-1.73%
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of December 23, 2024, is $1.73.
- Vizsla Silver Corp all-time high stock price is $2.395, occurred on October 22, 2024.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 90.11% to $1.73 now.
- The 52-week high stock price for VZLA is $2.395, representing a 38.44% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for VZLA is $1.07, indicating a -38.15% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2023 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $1.78 | $1.69 | $0.09 | 1,538,525.0 | -2.26% |
| Dec 20, 2024 | $1.77 | $1.71 | $0.065 | 939,511.0 | +3.51% |
| Dec 19, 2024 | $1.80 | $1.71 | $0.095 | 1,386,816.0 | -3.39% |
| Dec 18, 2024 | $1.90 | $1.75 | $0.15 | 1,342,544.0 | -4.84% |
| Dec 17, 2024 | $1.94 | $1.84 | $0.0999 | 1,404,759.0 | -2.62% |
| Dec 16, 2024 | $2.00 | $1.87 | $0.13 | 2,400,685.0 | +3.80% |
| Dec 13, 2024 | $1.86 | $1.78 | $0.08 | 1,482,472.0 | +1.10% |
| Dec 12, 2024 | $1.85 | $1.80 | $0.055 | 1,356,874.0 | -4.21% |
| Dec 11, 2024 | $1.95 | $1.82 | $0.13 | 1,037,776.0 | +3.26% |
| Dec 10, 2024 | $1.88 | $1.80 | $0.075 | 930,412.0 | -1.08% |
| Dec 09, 2024 | $1.93 | $1.83 | $0.10 | 1,401,266.0 | +3.33% |
| Dec 06, 2024 | $1.84 | $1.77 | $0.07 | 875,683.0 | -2.70% |
| Dec 05, 2024 | $1.89 | $1.82 | $0.065 | 1,136,220.0 | -1.60% |
| Dec 04, 2024 | $1.91 | $1.82 | $0.09 | 1,653,372.0 | +3.30% |
| Dec 03, 2024 | $1.84 | $1.74 | $0.10 | 1,473,032.0 | +5.20% |
| Dec 02, 2024 | $1.82 | $1.72 | $0.10 | 1,384,620.0 | -4.95% |
| Nov 29, 2024 | $1.86 | $1.81 | $0.052 | 709,935.0 | +2.25% |
| Nov 27, 2024 | $1.85 | $1.76 | $0.085 | 1,135,792.0 | +0.56% |
| Nov 26, 2024 | $1.79 | $1.75 | $0.04 | 781,779.0 | -1.67% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.69 | $0.31 | 23,283,092.0 | -4.95% |
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Stock (VZLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| Nov, 2023 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| Oct, 2023 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| Sep, 2023 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| Aug, 2023 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| Jun, 2023 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| May, 2023 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| Apr, 2023 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| Mar, 2023 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| Feb, 2023 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| Jan, 2023 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
Vizsla Silver Corp Stock (VZLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.26 | $1.05 | $0.21 | 2,706,563.0 | +4.55% |
| Nov, 2022 | $1.24 | $1.02 | $0.22 | 3,387,947.0 | -5.17% |
| Oct, 2022 | $1.39 | $1.07 | $0.3199 | 2,243,432.0 | +0.87% |
| Sep, 2022 | $1.50 | $1.01 | $0.49 | 2,669,863.0 | +0.00% |
| Aug, 2022 | $1.45 | $1.07 | $0.38 | 2,126,497.0 | -4.96% |
| Jul, 2022 | $1.26 | $0.91 | $0.35 | 2,021,464.0 | +17.48% |
| Jun, 2022 | $1.57 | $0.9562 | $0.6138 | 2,332,384.0 | -26.43% |
| May, 2022 | $1.82 | $1.10 | $0.72 | 2,995,392.0 | -17.16% |
| Apr, 2022 | $2.03 | $1.60 | $0.43 | 3,639,863.0 | -15.92% |
| Mar, 2022 | $2.23 | $1.79 | $0.44 | 3,525,081.0 | -7.37% |
| Feb, 2022 | $2.22 | $1.77 | $0.45 | 1,829,453.0 | +13.61% |
| Jan, 2022 | $2.02 | $1.86 | $0.165 | 49,980.0 | +0.00% |
3.83%
Cap:
|
Volume (24h):