Get the Stockscreener App
2.90
1.36%
-0.04
After Hours:
2.95
0.05
+1.72%
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of August 01, 2025, is $2.90.
- Vizsla Silver Corp all-time high stock price is $3.66, occurred on June 09, 2025.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 218.68% to $2.90 now.
- The 52-week high stock price for VZLA is $3.66, representing a 26.21% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for VZLA is $1.67, indicating a -42.41% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2024 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $3.00 | $2.88 | $0.12 | 2,262,777.0 | -1.36% |
| Jul 31, 2025 | $3.04 | $2.94 | $0.11 | 3,579,881.0 | -1.67% |
| Jul 30, 2025 | $3.13 | $2.97 | $0.1553 | 3,992,981.0 | -5.08% |
| Jul 29, 2025 | $3.19 | $3.11 | $0.075 | 2,103,046.0 | +0.00% |
| Jul 28, 2025 | $3.29 | $3.11 | $0.18 | 2,435,250.0 | -4.26% |
| Jul 25, 2025 | $3.35 | $3.26 | $0.095 | 2,764,602.0 | -1.79% |
| Jul 24, 2025 | $3.38 | $3.26 | $0.12 | 4,356,701.0 | -0.59% |
| Jul 23, 2025 | $3.38 | $3.30 | $0.08 | 734,908.0 | +1.51% |
| Jul 22, 2025 | $3.38 | $3.21 | $0.17 | 3,547,520.0 | +0.61% |
| Jul 21, 2025 | $3.45 | $3.27 | $0.18 | 4,576,735.0 | +1.85% |
| Jul 18, 2025 | $3.48 | $3.21 | $0.269 | 3,983,735.0 | -1.52% |
| Jul 17, 2025 | $3.31 | $3.11 | $0.20 | 4,628,686.0 | +2.17% |
| Jul 16, 2025 | $3.33 | $3.18 | $0.1494 | 2,221,182.0 | -1.83% |
| Jul 15, 2025 | $3.30 | $3.14 | $0.16 | 4,151,958.0 | +0.61% |
| Jul 14, 2025 | $3.39 | $3.23 | $0.1649 | 6,216,772.0 | +0.31% |
| Jul 11, 2025 | $3.29 | $3.06 | $0.2347 | 8,981,717.0 | +8.70% |
| Jul 10, 2025 | $3.00 | $2.88 | $0.12 | 4,024,699.0 | +1.70% |
| Jul 09, 2025 | $2.95 | $2.83 | $0.12 | 2,374,009.0 | +1.38% |
| Jul 08, 2025 | $3.06 | $2.88 | $0.1762 | 4,803,281.0 | -4.92% |
| Jul 07, 2025 | $3.05 | $2.91 | $0.14 | 5,163,387.0 | +1.33% |
| Jul 03, 2025 | $3.02 | $2.93 | $0.095 | 3,693,747.0 | +1.01% |
| Jul 02, 2025 | $3.00 | $2.88 | $0.12 | 3,708,111.0 | +2.05% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.00 | $2.88 | $0.12 | 2,262,777.0 | +0.00% |
| Jul, 2025 | $3.48 | $2.83 | $0.649 | 87,360,830.0 | -1.36% |
| Jun, 2025 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| May, 2025 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| Apr, 2025 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| Mar, 2025 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| Feb, 2025 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| Jan, 2025 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Stock (VZLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| Nov, 2023 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| Oct, 2023 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| Sep, 2023 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| Aug, 2023 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| Jun, 2023 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| May, 2023 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| Apr, 2023 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| Mar, 2023 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| Feb, 2023 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| Jan, 2023 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
3.08%
9.68%
Cap:
|
Volume (24h):