Get the Stockscreener App
2.00
1.01%
0.02
After Hours:
2.00
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of November 05, 2024, is $2.00.
- Vizsla Silver Corp all-time high stock price is $2.395, occurred on October 22, 2024.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 119.78% to $2.00 now.
- The 52-week high stock price for VZLA is $2.395, representing a 19.75% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for VZLA is $0.9601, indicating a -52.00% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2023 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.05 | $1.97 | $0.08 | 1,020,158.0 | +1.01% |
| Nov 04, 2024 | $2.03 | $1.98 | $0.05 | 875,562.0 | -2.46% |
| Nov 01, 2024 | $2.11 | $2.01 | $0.10 | 544,955.0 | -1.93% |
| Oct 31, 2024 | $2.11 | $2.02 | $0.095 | 1,615,637.0 | -4.17% |
| Oct 30, 2024 | $2.19 | $2.11 | $0.0799 | 926,697.0 | -0.46% |
| Oct 29, 2024 | $2.22 | $2.14 | $0.0781 | 1,337,591.0 | +0.93% |
| Oct 28, 2024 | $2.22 | $2.12 | $0.10 | 1,695,471.0 | -3.15% |
| Oct 25, 2024 | $2.29 | $2.18 | $0.11 | 1,061,544.0 | -2.63% |
| Oct 24, 2024 | $2.33 | $2.22 | $0.11 | 1,128,665.0 | +0.44% |
| Oct 23, 2024 | $2.34 | $2.17 | $0.1699 | 1,531,889.0 | -3.81% |
| Oct 22, 2024 | $2.40 | $2.26 | $0.135 | 1,690,028.0 | +3.06% |
| Oct 21, 2024 | $2.37 | $2.24 | $0.13 | 2,328,623.0 | +2.23% |
| Oct 18, 2024 | $2.24 | $2.11 | $0.131 | 2,078,744.0 | +7.69% |
| Oct 17, 2024 | $2.11 | $2.04 | $0.0681 | 1,093,038.0 | +1.46% |
| Oct 16, 2024 | $2.12 | $2.03 | $0.09 | 1,278,421.0 | +1.49% |
| Oct 15, 2024 | $2.07 | $2.00 | $0.07 | 1,699,452.0 | -2.42% |
| Oct 14, 2024 | $2.09 | $2.05 | $0.04 | 547,425.0 | -0.96% |
| Oct 11, 2024 | $2.12 | $2.03 | $0.0932 | 2,696,607.0 | +3.47% |
| Oct 10, 2024 | $2.02 | $1.90 | $0.12 | 1,202,223.0 | +5.21% |
| Oct 09, 2024 | $1.94 | $1.86 | $0.08 | 1,018,445.0 | +1.05% |
| Oct 08, 2024 | $1.90 | $1.83 | $0.0738 | 2,132,533.0 | +0.00% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.11 | $1.97 | $0.14 | 3,460,833.0 | -3.38% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Stock (VZLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| Nov, 2023 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| Oct, 2023 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| Sep, 2023 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| Aug, 2023 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| Jun, 2023 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| May, 2023 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| Apr, 2023 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| Mar, 2023 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| Feb, 2023 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| Jan, 2023 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
Vizsla Silver Corp Stock (VZLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.26 | $1.05 | $0.21 | 2,706,563.0 | +4.55% |
| Nov, 2022 | $1.24 | $1.02 | $0.22 | 3,387,947.0 | -5.17% |
| Oct, 2022 | $1.39 | $1.07 | $0.3199 | 2,243,432.0 | +0.87% |
| Sep, 2022 | $1.50 | $1.01 | $0.49 | 2,669,863.0 | +0.00% |
| Aug, 2022 | $1.45 | $1.07 | $0.38 | 2,126,497.0 | -4.96% |
| Jul, 2022 | $1.26 | $0.91 | $0.35 | 2,021,464.0 | +17.48% |
| Jun, 2022 | $1.57 | $0.9562 | $0.6138 | 2,332,384.0 | -26.43% |
| May, 2022 | $1.82 | $1.10 | $0.72 | 2,995,392.0 | -17.16% |
| Apr, 2022 | $2.03 | $1.60 | $0.43 | 3,639,863.0 | -15.92% |
| Mar, 2022 | $2.23 | $1.79 | $0.44 | 3,525,081.0 | -7.37% |
| Feb, 2022 | $2.22 | $1.77 | $0.45 | 1,829,453.0 | +13.61% |
| Jan, 2022 | $2.02 | $1.86 | $0.165 | 49,980.0 | +0.00% |
0.71%
2.73%
Cap:
|
Volume (24h):