Get the Stockscreener App
2.2342
0.68%
0.0142
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of March 14, 2025, is $2.2342.
- Vizsla Silver Corp all-time high stock price is $2.395, occurred on October 22, 2024.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 145.52% to $2.2342 now.
- The 52-week high stock price for VZLA is $2.395, representing a 7.20% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for VZLA is $1.18, indicating a -47.18% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2024 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $2.26 | $2.19 | $0.07 | 1,596,432.0 | +0.68% |
| Mar 13, 2025 | $2.22 | $2.07 | $0.15 | 2,558,590.0 | +4.23% |
| Mar 12, 2025 | $2.15 | $2.08 | $0.065 | 3,193,345.0 | +3.90% |
| Mar 11, 2025 | $2.08 | $1.99 | $0.095 | 3,070,536.0 | +4.06% |
| Mar 10, 2025 | $2.10 | $1.93 | $0.1685 | 1,920,336.0 | -4.83% |
| Mar 07, 2025 | $2.08 | $2.00 | $0.085 | 2,110,259.0 | +1.47% |
| Mar 06, 2025 | $2.12 | $2.02 | $0.0999 | 1,875,972.0 | -1.45% |
| Mar 05, 2025 | $2.07 | $1.96 | $0.11 | 1,705,788.0 | +7.81% |
| Mar 04, 2025 | $1.92 | $1.89 | $0.035 | 453,567.0 | +1.05% |
| Mar 03, 2025 | $2.02 | $1.87 | $0.15 | 1,164,106.0 | -1.55% |
| Feb 28, 2025 | $1.95 | $1.85 | $0.10 | 1,767,447.0 | +0.52% |
| Feb 27, 2025 | $2.01 | $1.88 | $0.13 | 2,091,089.0 | -2.54% |
| Feb 26, 2025 | $2.02 | $1.93 | $0.09 | 1,917,547.0 | +2.07% |
| Feb 25, 2025 | $2.03 | $1.90 | $0.13 | 2,087,808.0 | -3.50% |
| Feb 24, 2025 | $2.08 | $1.98 | $0.10 | 2,451,998.0 | -3.85% |
| Feb 21, 2025 | $2.20 | $2.04 | $0.16 | 2,066,287.0 | -5.45% |
| Feb 20, 2025 | $2.30 | $2.20 | $0.10 | 1,355,023.0 | -2.65% |
| Feb 19, 2025 | $2.29 | $2.23 | $0.065 | 1,667,732.0 | +0.89% |
| Feb 18, 2025 | $2.30 | $2.19 | $0.1099 | 1,925,599.0 | +0.45% |
| Feb 14, 2025 | $2.38 | $2.20 | $0.18 | 3,585,557.0 | +1.36% |
| Feb 13, 2025 | $2.22 | $2.15 | $0.0699 | 745,114.0 | -0.45% |
| Feb 12, 2025 | $2.25 | $2.13 | $0.115 | 1,216,707.0 | +1.38% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.26 | $1.87 | $0.39 | 19,648,931.0 | +15.80% |
| Feb, 2025 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| Jan, 2025 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Stock (VZLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| Nov, 2023 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| Oct, 2023 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| Sep, 2023 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| Aug, 2023 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| Jun, 2023 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| May, 2023 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| Apr, 2023 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| Mar, 2023 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| Feb, 2023 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| Jan, 2023 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
0.86%
Cap:
|
Volume (24h):