Get the Stockscreener App
2.35
5.38%
0.12
After Hours:
2.30
-0.05
-2.13%
Vizsla Silver Corp Stock (VZLA) Price History
The historical daily chart and data for Vizsla Silver Corp stock (VZLA), show that the latest closing stock price as of May 09, 2025, is $2.35.
- Vizsla Silver Corp all-time high stock price is $2.47, occurred on March 18, 2025.
- The lowest Vizsla Silver Corp stock price recorded was $0.91 on July 14, 2022. Since then, Vizsla Silver Corp's stock price has risen over 158.24% to $2.35 now.
- The 52-week high stock price for VZLA is $2.47, representing a 5.11% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for VZLA is $1.455, indicating a -38.09% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Vizsla Silver Corp (VZLA) stock in the beginning of 2024 was $1.91. The stock closed the year at $1.15, a loss of over -39.79% for the year.
The table below shows more information about VZLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.35 | $2.23 | $0.115 | 2,966,818.0 | +5.38% |
| May 08, 2025 | $2.32 | $2.23 | $0.09 | 1,253,862.0 | -1.76% |
| May 07, 2025 | $2.36 | $2.26 | $0.0984 | 1,789,035.0 | -3.40% |
| May 06, 2025 | $2.39 | $2.19 | $0.1999 | 2,973,825.0 | +8.29% |
| May 05, 2025 | $2.18 | $2.09 | $0.0899 | 1,834,402.0 | +3.83% |
| May 02, 2025 | $2.13 | $2.08 | $0.05 | 2,323,316.0 | +2.45% |
| May 01, 2025 | $2.11 | $2.04 | $0.0659 | 945,084.0 | -3.77% |
| Apr 30, 2025 | $2.18 | $2.08 | $0.105 | 1,801,000.0 | -0.93% |
| Apr 29, 2025 | $2.21 | $2.14 | $0.075 | 900,355.0 | -3.17% |
| Apr 28, 2025 | $2.21 | $2.14 | $0.07 | 1,371,521.0 | +1.84% |
| Apr 25, 2025 | $2.21 | $2.14 | $0.075 | 1,121,019.0 | -2.25% |
| Apr 24, 2025 | $2.30 | $2.17 | $0.13 | 1,323,658.0 | +0.45% |
| Apr 23, 2025 | $2.21 | $2.07 | $0.1432 | 2,143,645.0 | +3.27% |
| Apr 22, 2025 | $2.24 | $2.11 | $0.13 | 2,454,250.0 | -0.93% |
| Apr 21, 2025 | $2.31 | $2.12 | $0.195 | 2,808,652.0 | -1.82% |
| Apr 17, 2025 | $2.27 | $2.15 | $0.12 | 1,732,110.0 | -3.08% |
| Apr 16, 2025 | $2.31 | $2.22 | $0.085 | 3,072,064.0 | +2.71% |
| Apr 15, 2025 | $2.30 | $2.18 | $0.1199 | 2,225,369.0 | +0.00% |
| Apr 14, 2025 | $2.24 | $2.06 | $0.1763 | 2,462,640.0 | +4.25% |
| Apr 11, 2025 | $2.15 | $2.02 | $0.1263 | 2,976,527.0 | +6.53% |
Vizsla Silver Corp Stock (VZLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vizsla Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vizsla Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vizsla Silver Corp Stock (VZLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.39 | $2.04 | $0.3499 | 17,053,160.0 | +10.85% |
| Apr, 2025 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| Mar, 2025 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| Feb, 2025 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| Jan, 2025 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp Stock (VZLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| Nov, 2024 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| Oct, 2024 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| Sep, 2024 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| Aug, 2024 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| Jul, 2024 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| Jun, 2024 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| May, 2024 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| Apr, 2024 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| Mar, 2024 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| Feb, 2024 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| Jan, 2024 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp Stock (VZLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| Nov, 2023 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| Oct, 2023 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| Sep, 2023 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| Aug, 2023 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| Jul, 2023 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| Jun, 2023 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| May, 2023 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| Apr, 2023 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| Mar, 2023 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| Feb, 2023 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| Jan, 2023 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
2.29%
2.30%
Cap:
|
Volume (24h):