loading

Westamerica Bancorporation Stock (WABC) Price History

The historical daily chart and data for Westamerica Bancorporation stock (WABC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $50.74.
  • Westamerica Bancorporation all-time high stock price is $69.08, occurred on January 17, 2020.
  • The lowest Westamerica Bancorporation stock price recorded was $35.52 on May 04, 2023. Since then, Westamerica Bancorporation's stock price has risen over 42.85% to $50.74 now.
  • The 52-week high stock price for WABC is $59.97, representing a 18.19% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WABC is $42.00, indicating a -17.23% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Westamerica Bancorporation (WABC) stock in the beginning of 2024 was $58.44. The stock closed the year at $59.01, a gain of over 0.98% for the year.
The table below shows more information about WABC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.99 $48.76 $2.23 254,544.0 +4.19%
Aug 21, 2025 $48.96 $48.53 $0.43 105,524.0 -0.53%
Aug 20, 2025 $49.39 $48.65 $0.74 137,836.0 +0.10%
Aug 19, 2025 $49.81 $48.81 $1.00 125,287.0 -0.10%
Aug 18, 2025 $49.00 $48.62 $0.38 135,690.0 +0.53%
Aug 15, 2025 $50.07 $48.53 $1.54 223,323.0 -1.93%
Aug 14, 2025 $50.31 $49.09 $1.22 158,083.0 -1.02%
Aug 13, 2025 $50.23 $49.64 $0.591 152,415.0 +1.35%
Aug 12, 2025 $49.51 $47.27 $2.24 171,510.0 +3.99%
Aug 11, 2025 $47.91 $47.49 $0.4125 136,640.0 +0.04%
Aug 08, 2025 $47.94 $47.42 $0.515 122,499.0 +0.15%
Aug 07, 2025 $47.85 $47.14 $0.71 120,461.0 +0.27%
Aug 06, 2025 $47.93 $47.24 $0.685 153,861.0 -1.02%
Aug 05, 2025 $48.01 $47.22 $0.7875 105,022.0 +0.21%
Aug 04, 2025 $47.82 $46.83 $0.99 91,963.0 +0.95%
Aug 01, 2025 $47.72 $46.71 $1.01 179,314.0 -1.21%
Jul 31, 2025 $48.46 $47.76 $0.70 145,069.0 -1.17%
Jul 30, 2025 $49.79 $48.01 $1.78 170,756.0 -2.43%
Jul 29, 2025 $49.81 $49.08 $0.7299 154,798.0 +0.59%
Jul 28, 2025 $49.60 $48.86 $0.74 111,722.0 +0.67%
Jul 25, 2025 $49.14 $48.02 $1.12 108,732.0 +0.16%
Jul 24, 2025 $49.75 $48.80 $0.9499 147,663.0 -2.10%

Westamerica Bancorporation Stock (WABC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westamerica Bancorporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WABC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westamerica Bancorporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westamerica Bancorporation Stock (WABC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.99 $46.71 $4.28 2,628,516.0 +5.93%
Jul, 2025 $52.10 $47.76 $4.34 2,558,345.0 -1.11%
Jun, 2025 $49.53 $45.33 $4.20 2,672,518.0 +0.81%
May, 2025 $51.67 $47.50 $4.17 3,893,471.0 -0.78%
Apr, 2025 $50.49 $42.00 $8.49 4,175,530.0 -4.35%
Mar, 2025 $52.84 $49.20 $3.64 3,914,214.0 -2.86%
Feb, 2025 $52.23 $49.01 $3.23 2,066,579.0 +0.70%
Jan, 2025 $53.85 $48.62 $5.23 2,009,121.0 -1.33%

Westamerica Bancorporation Stock (WABC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.65 $50.83 $6.82 2,084,032.0 -8.18%
Nov, 2024 $59.97 $49.76 $10.21 2,121,537.0 +11.08%
Oct, 2024 $53.23 $46.92 $6.30 2,329,981.0 +4.25%
Sep, 2024 $52.26 $47.72 $4.54 2,110,768.0 -4.58%
Aug, 2024 $53.99 $47.05 $6.94 2,161,375.0 -4.02%
Jul, 2024 $58.49 $47.54 $10.95 2,943,704.0 +11.19%
Jun, 2024 $49.52 $45.48 $4.04 2,150,370.0 -0.59%
May, 2024 $51.06 $46.70 $4.36 1,914,912.0 +4.88%
Apr, 2024 $49.19 $45.11 $4.08 2,691,381.0 -4.77%
Mar, 2024 $49.04 $44.92 $4.12 2,828,790.0 +6.94%
Feb, 2024 $48.56 $43.82 $4.74 2,872,611.0 -4.21%
Jan, 2024 $57.09 $47.08 $10.01 4,153,577.0 -15.41%

Westamerica Bancorporation Stock (WABC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.95 $49.95 $8.00 3,260,918.0 +11.24%
Nov, 2023 $51.25 $46.01 $5.24 2,167,479.0 +7.35%
Oct, 2023 $47.75 $42.28 $5.47 2,819,962.0 +9.23%
Sep, 2023 $45.28 $41.89 $3.39 2,461,516.0 -1.77%
Aug, 2023 $49.95 $43.57 $6.38 2,302,165.0 -10.49%
Jul, 2023 $49.61 $38.10 $11.51 3,244,788.0 +28.43%
Jun, 2023 $43.72 $37.88 $5.84 3,051,312.0 +1.24%
May, 2023 $41.13 $35.52 $5.61 4,471,968.0 -6.62%
Apr, 2023 $44.26 $39.05 $5.21 4,275,247.0 -8.56%
Mar, 2023 $56.17 $43.62 $12.55 6,125,304.0 -19.63%
Feb, 2023 $57.12 $55.07 $2.05 3,097,133.0 -0.79%
Jan, 2023 $59.62 $54.19 $5.44 3,878,628.0 -5.85%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):