47.32
price down icon1.21%   -0.58
after-market After Hours: 47.32
loading

Westamerica Bancorporation Stock (WABC) Price History

The historical daily chart and data for Westamerica Bancorporation stock (WABC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $47.32.
  • Westamerica Bancorporation all-time high stock price is $69.08, occurred on January 17, 2020.
  • The lowest Westamerica Bancorporation stock price recorded was $35.52 on May 04, 2023. Since then, Westamerica Bancorporation's stock price has risen over 33.22% to $47.32 now.
  • The 52-week high stock price for WABC is $59.97, representing a 26.73% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WABC is $42.00, indicating a -11.24% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Westamerica Bancorporation (WABC) stock in the beginning of 2024 was $58.44. The stock closed the year at $59.01, a gain of over 0.98% for the year.
The table below shows more information about WABC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.72 $46.71 $1.01 179,314.0 -1.21%
Jul 31, 2025 $48.46 $47.76 $0.70 145,069.0 -1.17%
Jul 30, 2025 $49.79 $48.01 $1.78 170,756.0 -2.43%
Jul 29, 2025 $49.81 $49.08 $0.7299 154,798.0 +0.59%
Jul 28, 2025 $49.60 $48.86 $0.74 111,722.0 +0.67%
Jul 25, 2025 $49.14 $48.02 $1.12 108,732.0 +0.16%
Jul 24, 2025 $49.75 $48.80 $0.9499 147,663.0 -2.10%
Jul 23, 2025 $50.08 $49.68 $0.40 79,309.0 +0.89%
Jul 22, 2025 $50.25 $49.33 $0.9225 128,786.0 +0.04%
Jul 21, 2025 $50.24 $49.41 $0.83 167,437.0 -1.16%
Jul 18, 2025 $51.12 $50.00 $1.12 121,564.0 -1.22%
Jul 17, 2025 $51.62 $50.27 $1.35 158,034.0 -0.04%
Jul 16, 2025 $50.92 $49.89 $1.03 103,111.0 +0.93%
Jul 15, 2025 $52.10 $50.21 $1.89 118,966.0 -3.04%
Jul 14, 2025 $51.89 $51.02 $0.865 67,226.0 +1.51%
Jul 11, 2025 $51.56 $50.83 $0.735 93,181.0 -1.18%
Jul 10, 2025 $51.82 $51.05 $0.775 95,504.0 +0.84%
Jul 09, 2025 $51.56 $50.78 $0.78 82,610.0 +0.23%
Jul 08, 2025 $51.46 $50.51 $0.95 106,508.0 +0.97%
Jul 07, 2025 $51.73 $50.39 $1.34 109,143.0 -1.29%
Jul 03, 2025 $51.59 $50.81 $0.775 57,641.0 +1.12%

Westamerica Bancorporation Stock (WABC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westamerica Bancorporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WABC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westamerica Bancorporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westamerica Bancorporation Stock (WABC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.72 $46.71 $1.01 179,314.0 +0.00%
Jul, 2025 $52.10 $46.71 $5.39 2,737,659.0 -2.31%
Jun, 2025 $49.53 $45.33 $4.20 2,672,518.0 +0.81%
May, 2025 $51.67 $47.50 $4.17 3,893,471.0 -0.78%
Apr, 2025 $50.49 $42.00 $8.49 4,175,530.0 -4.35%
Mar, 2025 $52.84 $49.20 $3.64 3,914,214.0 -2.86%
Feb, 2025 $52.23 $49.01 $3.23 2,066,579.0 +0.70%
Jan, 2025 $53.85 $48.62 $5.23 2,009,121.0 -1.33%

Westamerica Bancorporation Stock (WABC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.65 $50.83 $6.82 2,084,032.0 -8.18%
Nov, 2024 $59.97 $49.76 $10.21 2,121,537.0 +11.08%
Oct, 2024 $53.23 $46.92 $6.30 2,329,981.0 +4.25%
Sep, 2024 $52.26 $47.72 $4.54 2,110,768.0 -4.58%
Aug, 2024 $53.99 $47.05 $6.94 2,161,375.0 -4.02%
Jul, 2024 $58.49 $47.54 $10.95 2,943,704.0 +11.19%
Jun, 2024 $49.52 $45.48 $4.04 2,150,370.0 -0.59%
May, 2024 $51.06 $46.70 $4.36 1,914,912.0 +4.88%
Apr, 2024 $49.19 $45.11 $4.08 2,691,381.0 -4.77%
Mar, 2024 $49.04 $44.92 $4.12 2,828,790.0 +6.94%
Feb, 2024 $48.56 $43.82 $4.74 2,872,611.0 -4.21%
Jan, 2024 $57.09 $47.08 $10.01 4,153,577.0 -15.41%

Westamerica Bancorporation Stock (WABC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.95 $49.95 $8.00 3,260,918.0 +11.24%
Nov, 2023 $51.25 $46.01 $5.24 2,167,479.0 +7.35%
Oct, 2023 $47.75 $42.28 $5.47 2,819,962.0 +9.23%
Sep, 2023 $45.28 $41.89 $3.39 2,461,516.0 -1.77%
Aug, 2023 $49.95 $43.57 $6.38 2,302,165.0 -10.49%
Jul, 2023 $49.61 $38.10 $11.51 3,244,788.0 +28.43%
Jun, 2023 $43.72 $37.88 $5.84 3,051,312.0 +1.24%
May, 2023 $41.13 $35.52 $5.61 4,471,968.0 -6.62%
Apr, 2023 $44.26 $39.05 $5.21 4,275,247.0 -8.56%
Mar, 2023 $56.17 $43.62 $12.55 6,125,304.0 -19.63%
Feb, 2023 $57.12 $55.07 $2.05 3,097,133.0 -0.79%
Jan, 2023 $59.62 $54.19 $5.44 3,878,628.0 -5.85%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):