52.33
price up icon1.16%   0.60
after-market After Hours: 52.33
loading

Westamerica Bancorporation Stock (WABC) Price History

The historical daily chart and data for Westamerica Bancorporation stock (WABC), adjusted for splits and dividends, show that the latest closing stock price as of December 23, 2024, is $52.33.
  • Westamerica Bancorporation all-time high stock price is $69.08, occurred on January 17, 2020.
  • The lowest Westamerica Bancorporation stock price recorded was $35.52 on May 04, 2023. Since then, Westamerica Bancorporation's stock price has risen over 47.33% to $52.33 now.
  • The 52-week high stock price for WABC is $59.97, representing a 14.60% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WABC is $43.82, indicating a -16.26% decrease from the current share price, occurred on February 07, 2024.
  • The closing price of Westamerica Bancorporation (WABC) stock in the beginning of 2023 was $58.44. The stock closed the year at $59.01, a gain of over 0.98% for the year.
The table below shows more information about WABC historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $52.45 $51.63 $0.82 129,171.0 +1.16%
Dec 20, 2024 $52.53 $50.83 $1.70 290,724.0 +0.60%
Dec 19, 2024 $55.12 $51.20 $3.91 177,282.0 -1.61%
Dec 18, 2024 $55.72 $51.86 $3.86 153,185.0 -5.31%
Dec 17, 2024 $56.24 $55.14 $1.10 88,154.0 -2.25%
Dec 16, 2024 $56.48 $55.45 $1.03 89,320.0 +0.97%
Dec 13, 2024 $56.37 $55.19 $1.18 71,310.0 -0.23%
Dec 12, 2024 $56.83 $55.87 $0.965 64,915.0 -1.18%
Dec 11, 2024 $57.65 $56.70 $0.95 123,085.0 +0.00%
Dec 10, 2024 $57.48 $56.18 $1.30 87,334.0 -0.02%
Dec 09, 2024 $57.44 $56.72 $0.7206 71,932.0 -0.70%
Dec 06, 2024 $57.23 $56.53 $0.70 69,261.0 +0.44%
Dec 05, 2024 $57.34 $56.50 $0.84 85,732.0 +0.19%
Dec 04, 2024 $56.90 $55.82 $1.08 66,503.0 +1.16%
Dec 03, 2024 $57.03 $55.70 $1.33 62,888.0 -1.02%
Dec 02, 2024 $57.53 $56.56 $0.97 124,518.0 -0.93%
Nov 29, 2024 $58.23 $56.91 $1.32 67,820.0 -0.54%
Nov 27, 2024 $58.27 $57.38 $0.90 59,468.0 -0.05%
Nov 26, 2024 $58.21 $57.33 $0.88 70,280.0 -1.13%

Westamerica Bancorporation Stock (WABC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westamerica Bancorporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WABC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westamerica Bancorporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westamerica Bancorporation Stock (WABC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.65 $50.83 $6.82 1,884,485.0 -8.56%
Nov, 2024 $59.97 $49.76 $10.21 2,121,537.0 +11.08%
Oct, 2024 $53.23 $46.92 $6.30 2,329,981.0 +4.25%
Sep, 2024 $52.26 $47.72 $4.54 2,110,768.0 -4.58%
Aug, 2024 $53.99 $47.05 $6.94 2,161,375.0 -4.02%
Jul, 2024 $58.49 $47.54 $10.95 2,943,704.0 +11.19%
Jun, 2024 $49.52 $45.48 $4.04 2,150,370.0 -0.59%
May, 2024 $51.06 $46.70 $4.36 1,914,912.0 +4.88%
Apr, 2024 $49.19 $45.11 $4.08 2,691,381.0 -4.77%
Mar, 2024 $49.04 $44.92 $4.12 2,828,790.0 +6.94%
Feb, 2024 $48.56 $43.82 $4.74 2,872,611.0 -4.21%
Jan, 2024 $57.09 $47.08 $10.01 4,153,577.0 -15.41%

Westamerica Bancorporation Stock (WABC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.95 $49.95 $8.00 3,260,918.0 +11.24%
Nov, 2023 $51.25 $46.01 $5.24 2,167,479.0 +7.35%
Oct, 2023 $47.75 $42.28 $5.47 2,819,962.0 +9.23%
Sep, 2023 $45.28 $41.89 $3.39 2,461,516.0 -1.77%
Aug, 2023 $49.95 $43.57 $6.38 2,302,165.0 -10.49%
Jul, 2023 $49.61 $38.10 $11.51 3,244,788.0 +28.43%
Jun, 2023 $43.72 $37.88 $5.84 3,051,312.0 +1.24%
May, 2023 $41.13 $35.52 $5.61 4,471,968.0 -6.62%
Apr, 2023 $44.26 $39.05 $5.21 4,275,247.0 -8.56%
Mar, 2023 $56.17 $43.62 $12.55 6,125,304.0 -19.63%
Feb, 2023 $57.12 $55.07 $2.05 3,097,133.0 -0.79%
Jan, 2023 $59.62 $54.19 $5.44 3,878,628.0 -5.85%

Westamerica Bancorporation Stock (WABC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.80 $55.85 $5.95 4,531,406.0 -4.44%
Nov, 2022 $63.86 $58.49 $5.37 2,702,018.0 -1.56%
Oct, 2022 $63.60 $52.04 $11.56 3,317,154.0 +19.97%
Sep, 2022 $56.75 $52.27 $4.48 2,551,898.0 -6.54%
Aug, 2022 $61.67 $55.61 $6.06 2,298,221.0 -6.77%
Jul, 2022 $60.64 $53.86 $6.78 2,310,174.0 +7.82%
Jun, 2022 $60.54 $55.38 $5.16 2,390,801.0 -7.56%
May, 2022 $60.51 $56.41 $4.10 2,206,797.0 +2.19%
Apr, 2022 $61.80 $58.12 $3.68 2,499,976.0 -2.61%
Mar, 2022 $63.43 $57.68 $5.75 2,306,540.0 +1.99%
Feb, 2022 $60.82 $55.68 $5.14 1,796,207.0 +2.13%
Jan, 2022 $61.13 $56.31 $4.82 1,774,945.0 +0.61%
banks_regional LYG
$2.71
price up icon 0.74%
banks_regional NWG
$10.14
price up icon 0.90%
$4.97
price down icon 1.97%
banks_regional NU
$10.24
price down icon 1.35%
banks_regional TFC
$43.54
price up icon 0.51%
banks_regional MFG
$4.83
price up icon 0.21%
Cap:     |  Volume (24h):