0.1866
price up icon13.92%   0.0228
after-market After Hours: .18 -0.0066 -3.54%
loading

Top Kingwin Ltd Stock (WAI) Price History

The historical daily chart and data for Top Kingwin Ltd stock (WAI), show that the latest closing stock price as of August 22, 2025, is $0.1866.
  • Top Kingwin Ltd all-time high stock price is $20.00, occurred on November 27, 2024.
  • The lowest Top Kingwin Ltd stock price recorded was $0.00 on June 02, 2025. Since then, Top Kingwin Ltd's stock price has risen over to $0.1866 now.
  • The 52-week high stock price for WAI is $20.00, representing a 10,618% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for WAI is $0.1738, indicating a -6.86% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about WAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.2075 $0.163 $0.0445 3,936,789.0 +13.92%
Aug 21, 2025 $0.195 $0.161 $0.034 602,343.0 -6.77%
Aug 20, 2025 $0.2048 $0.1728 $0.032 638,983.0 -12.50%
Aug 19, 2025 $0.2098 $0.175 $0.0348 1,758,436.0 +6.24%
Aug 18, 2025 $0.23 $0.1738 $0.0562 1,957,055.0 -15.47%
Aug 15, 2025 $0.36 $0.1931 $0.1669 4,717,759.0 -37.75%
Aug 14, 2025 $0.3679 $0.3425 $0.0254 103,817.0 -2.39%
Aug 13, 2025 $0.3773 $0.3381 $0.0392 211,401.0 +2.11%
Aug 12, 2025 $0.376 $0.3502 $0.0258 128,669.0 -0.96%
Aug 11, 2025 $0.3711 $0.3594 $0.0117 220,322.0 -3.22%
Aug 08, 2025 $0.4062 $0.33 $0.0762 871,119.0 +8.76%
Aug 07, 2025 $0.3843 $0.2967 $0.0876 605,775.0 -8.54%
Aug 06, 2025 $0.3967 $0.3604 $0.0363 199,829.0 +2.16%
Aug 05, 2025 $0.3816 $0.3555 $0.0261 443,018.0 -3.60%
Aug 04, 2025 $0.3977 $0.35 $0.0477 945,142.0 +4.63%
Aug 01, 2025 $0.371 $0.3407 $0.0303 473,680.0 -1.05%
Jul 31, 2025 $0.3998 $0.3637 $0.0361 503,431.0 -7.07%
Jul 30, 2025 $0.496 $0.35 $0.146 4,779,283.0 +8.10%
Jul 29, 2025 $0.39 $0.3334 $0.0566 1,431,979.0 -13.89%
Jul 28, 2025 $0.452 $0.4166 $0.0354 2,310,872.0 -10.75%
Jul 25, 2025 $0.7999 $0.45 $0.3499 85,339,624.0 +7.96%
Jul 24, 2025 $0.4549 $0.4344 $0.0205 72,514.0 -3.58%

Top Kingwin Ltd Stock (WAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Kingwin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Kingwin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Kingwin Ltd Stock (WAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4062 $0.161 $0.2452 21,750,926.0 -49.66%
Jul, 2025 $3.76 $0.3334 $3.43 116,992,742.0 -89.44%
Jun, 2025 $3.55 $1.38 $2.17 16,110,631.0 +88.71%
May, 2025 $4.59 $1.60 $2.99 1,707,023.3 -48.51%
Apr, 2025 $5.00 $2.50 $2.50 84,720.6 -23.83%
Mar, 2025 $7.75 $4.74 $3.01 265,091.3 -39.00%
Feb, 2025 $8.50 $7.00 $1.50 26,652.1 -5.01%
Jan, 2025 $9.47 $7.00 $2.47 32,471.7 -4.30%

Top Kingwin Ltd Stock (WAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $7.01 $5.49 259,286.9 -25.84%
Nov, 2024 $20.00 $6.00 $14.00 5,119,395.0 +10.33%
Oct, 2024 $17.50 $10.79 $6.71 36,438.9 +0.00%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):