Top Kingwin Ltd (WAI)

Overview News Price History Discussions Forecast

Top Kingwin Ltd Stock (WAI) Price History

The historical daily chart and data for Top Kingwin Ltd stock (WAI), show that the latest closing stock price as of May 22, 2026, is $1.79.

Top Kingwin Ltd all-time high stock price is $500.00, occurred on November 27, 2024.
The lowest Top Kingwin Ltd stock price recorded was $0.00 on June 02, 2025. Since then, Top Kingwin Ltd's stock price has risen over to $1.79 now.
The 52-week high stock price for WAI is $94.00, representing a 5,151% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for WAI is $1.65, indicating a -7.82% decrease from the current share price, occurred on May 05, 2026.

The table below shows more information about WAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.88	$1.70	$0.18	1,295.0	-4.28%
May 21, 2026	$1.97	$1.87	$0.095	2,265.0	-2.09%
May 20, 2026	$2.01	$1.90	$0.11	3,893.0	-4.98%
May 19, 2026	$2.09	$1.96	$0.1303	2,955.0	+0.50%
May 18, 2026	$2.09	$1.91	$0.1799	11,034.0	+2.56%
May 15, 2026	$2.09	$1.95	$0.139	16,926.0	-6.81%
May 14, 2026	$2.09	$1.75	$0.3388	15,053.0	+13.11%
May 13, 2026	$1.85	$1.82	$0.03	13,778.0	+1.09%
May 12, 2026	$1.91	$1.83	$0.08	2,704.0	-4.19%
May 11, 2026	$1.95	$1.87	$0.08	6,350.0	-2.55%
May 08, 2026	$2.20	$1.91	$0.29	19,618.0	-3.69%
May 07, 2026	$2.09	$2.02	$0.07	9,203.0	-6.22%
May 06, 2026	$2.21	$1.76	$0.4525	95,698.0	+19.89%
May 05, 2026	$1.86	$1.65	$0.21	2,272,540.0	-21.99%
May 04, 2026	$2.33	$2.15	$0.175	6,987.0	+4.98%
Apr 30, 2026	$2.27	$2.20	$0.07	1,096.0	+2.31%
Apr 29, 2026	$2.27	$2.15	$0.12	1,604.0	-7.30%
Apr 28, 2026	$2.33	$2.03	$0.30	1,859.0	+3.10%

Top Kingwin Ltd Stock (WAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Top Kingwin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Kingwin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Top Kingwin Ltd Stock (WAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.33	$1.65	$0.675	2,481,594.0	-19.00%
Apr, 2026	$2.33	$1.99	$0.34	110,464.0	-0.45%
Mar, 2026	$2.64	$1.95	$0.69	111,221.0	-14.29%
Feb, 2026	$2.78	$2.11	$0.67	235,636.0	+1.97%
Jan, 2026	$2.69	$2.05	$0.64	329,886.0	+19.25%

Top Kingwin Ltd Stock (WAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.83	$2.04	$1.79	1,820,040.0	-27.49%
Nov, 2025	$3.55	$1.85	$1.70	3,278,905.0	-18.49%
Oct, 2025	$4.40	$2.87	$1.53	23,104,715.0	+1.71%
Sep, 2025	$5.03	$2.35	$2.68	28,518,991.7	-10.00%
Aug, 2025	$10.15	$2.80	$7.35	25,360,356.9	-57.92%
Jul, 2025	$94.00	$8.33	$85.67	4,679,709.7	-89.44%
Jun, 2025	$88.75	$34.50	$54.25	644,425.2	+88.71%
May, 2025	$114.7	$40.00	$74.72	68,280.9	-48.51%
Apr, 2025	$125.0	$62.50	$62.50	3,388.8	-23.83%
Mar, 2025	$193.9	$118.6	$75.31	10,603.7	-39.00%
Feb, 2025	$212.5	$175.0	$37.50	1,066.1	-5.01%
Jan, 2025	$236.9	$175.0	$61.87	1,298.9	-4.30%