Get the Stockscreener App
0.64%
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (WALpA) Price History
The historical daily chart and data for Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A stock (WALpA), show that the latest closing stock price as of October 14, 2026, is $24.68.
- Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $25.13, occurred on September 08, 2026.
- The lowest Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price recorded was $20.59 on October 16, 2025. Since then, Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 19.86% to $24.68 now.
- The 52-week high stock price for WALpA is $25.13, representing a 1.82% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for WALpA is $20.59, indicating a -16.57% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A (WALpA) stock in the beginning of 2025 was $22.52. The stock closed the year at $22.68, a gain of over 0.71% for the year.
The table below shows more information about WALpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.82 | $24.61 | $0.21 | 36,418.0 | -0.64% |
| Oct 13, 2026 | $24.88 | $24.80 | $0.08 | 23,091.0 | +0.00% |
| Oct 12, 2026 | $24.88 | $24.80 | $0.0799 | 16,976.0 | +0.16% |
| Oct 09, 2026 | $24.85 | $24.77 | $0.08 | 25,489.0 | -0.04% |
| Oct 08, 2026 | $24.85 | $24.74 | $0.11 | 35,123.0 | +0.24% |
| Oct 07, 2026 | $24.82 | $24.63 | $0.185 | 36,171.0 | -0.28% |
| Oct 06, 2026 | $24.88 | $24.79 | $0.09 | 25,137.0 | -0.08% |
| Oct 05, 2026 | $24.84 | $24.75 | $0.09 | 50,894.0 | -0.06% |
| Oct 02, 2026 | $24.89 | $24.78 | $0.1131 | 72,715.0 | +0.10% |
| Oct 01, 2026 | $24.85 | $24.78 | $0.0683 | 52,615.0 | +0.28% |
| Sep 30, 2026 | $24.98 | $24.76 | $0.22 | 638,249.0 | -0.24% |
| Sep 29, 2026 | $25.03 | $24.82 | $0.21 | 43,040.0 | -0.20% |
| Sep 28, 2026 | $25.03 | $24.81 | $0.22 | 42,025.0 | +0.00% |
| Sep 25, 2026 | $25.00 | $24.77 | $0.23 | 66,598.0 | +0.16% |
| Sep 24, 2026 | $24.89 | $24.71 | $0.18 | 44,143.0 | +0.40% |
| Sep 23, 2026 | $24.78 | $24.66 | $0.12 | 33,222.0 | -0.08% |
| Sep 22, 2026 | $24.78 | $24.68 | $0.10 | 49,609.0 | -0.08% |
| Sep 21, 2026 | $24.85 | $24.73 | $0.12 | 36,117.0 | +0.00% |
| Sep 18, 2026 | $25.09 | $24.66 | $0.43 | 66,580.0 | +0.26% |
| Sep 17, 2026 | $24.75 | $24.64 | $0.115 | 138,912.0 | +0.39% |
| Sep 16, 2026 | $24.72 | $24.58 | $0.14 | 124,658.0 | -0.16% |
| Sep 15, 2026 | $24.90 | $24.58 | $0.32 | 40,071.0 | -1.36% |
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (WALpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WALpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (WALpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.89 | $24.61 | $0.2831 | 374,629.0 | -0.32% |
| Sep, 2026 | $25.13 | $24.58 | $0.55 | 1,466,285.0 | -0.28% |
| Aug, 2026 | $25.10 | $24.17 | $0.9299 | 444,192.0 | +2.27% |
| Jul, 2026 | $24.49 | $23.87 | $0.6199 | 318,490.0 | +1.51% |
| Jun, 2026 | $24.25 | $23.75 | $0.50 | 567,501.0 | -0.99% |
| May, 2026 | $24.30 | $23.68 | $0.62 | 452,595.0 | +1.81% |
| Apr, 2026 | $23.90 | $22.77 | $1.13 | 260,262.0 | +3.53% |
| Mar, 2026 | $23.74 | $22.60 | $1.14 | 549,925.0 | -1.46% |
| Feb, 2026 | $23.70 | $23.05 | $0.65 | 639,234.0 | +0.35% |
| Jan, 2026 | $23.80 | $22.42 | $1.38 | 583,601.0 | +2.20% |
Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (WALpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.06 | $22.10 | $0.9623 | 405,333.0 | +2.93% |
| Nov, 2025 | $22.43 | $21.15 | $1.28 | 1,170,970.0 | +4.63% |
| Oct, 2025 | $22.75 | $20.59 | $2.16 | 3,697,245.0 | -6.53% |
| Sep, 2025 | $22.89 | $22.45 | $0.44 | 156,136.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):