Get the Stockscreener App
49.48
8.77%
3.99
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Shares stock (WANT), show that the latest closing stock price as of August 22, 2025, is $49.48.
- Direxion Daily Consumer Discretionary Bull 3 X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Shares's stock price has risen over 557.98% to $49.48 now.
- The 52-week high stock price for WANT is $67.27, representing a 35.95% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for WANT is $22.68, indicating a -54.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT) stock in the beginning of 2024 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $49.60 | $45.87 | $3.73 | 51,294.0 | +8.77% |
| Aug 21, 2025 | $45.78 | $44.90 | $0.8896 | 9,253.0 | -1.88% |
| Aug 20, 2025 | $47.63 | $45.52 | $2.11 | 17,587.0 | -2.79% |
| Aug 19, 2025 | $49.05 | $47.55 | $1.49 | 22,777.0 | -0.10% |
| Aug 18, 2025 | $47.90 | $47.13 | $0.7692 | 23,646.0 | +1.14% |
| Aug 15, 2025 | $48.26 | $46.98 | $1.28 | 13,335.0 | -0.88% |
| Aug 14, 2025 | $47.81 | $47.00 | $0.812 | 17,398.0 | -0.15% |
| Aug 13, 2025 | $47.99 | $46.24 | $1.75 | 30,092.0 | +3.97% |
| Aug 12, 2025 | $46.01 | $44.57 | $1.44 | 16,406.0 | +2.94% |
| Aug 11, 2025 | $45.12 | $44.43 | $0.69 | 8,883.0 | +0.70% |
| Aug 08, 2025 | $44.77 | $44.05 | $0.7214 | 9,461.0 | +0.45% |
| Aug 07, 2025 | $44.81 | $42.95 | $1.86 | 21,370.0 | -0.09% |
| Aug 06, 2025 | $44.09 | $41.97 | $2.12 | 30,860.0 | +6.09% |
| Aug 05, 2025 | $41.95 | $41.20 | $0.75 | 5,519.0 | +0.36% |
| Aug 04, 2025 | $41.42 | $40.49 | $0.93 | 8,431.0 | +3.50% |
| Aug 01, 2025 | $40.54 | $39.30 | $1.24 | 24,531.0 | -7.36% |
| Jul 31, 2025 | $44.72 | $42.90 | $1.82 | 22,994.0 | -2.22% |
| Jul 30, 2025 | $45.33 | $43.41 | $1.92 | 21,063.0 | -2.21% |
| Jul 29, 2025 | $46.03 | $44.84 | $1.19 | 12,629.0 | -1.87% |
| Jul 28, 2025 | $46.70 | $45.50 | $1.20 | 31,107.0 | +1.54% |
| Jul 25, 2025 | $45.43 | $44.48 | $0.949 | 19,964.0 | +2.88% |
| Jul 24, 2025 | $45.00 | $44.00 | $1.00 | 37,062.0 | -4.90% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.60 | $39.30 | $10.30 | 362,137.0 | +14.56% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| Nov, 2023 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| Oct, 2023 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| Sep, 2023 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| Aug, 2023 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| Jul, 2023 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| Jun, 2023 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| May, 2023 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| Apr, 2023 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| Mar, 2023 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| Feb, 2023 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| Jan, 2023 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):