Get the Stockscreener App
51.99
0.48%
-0.25
After Hours:
51.99
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Shares stock (WANT), show that the latest closing stock price as of January 07, 2026, is $51.99.
- Direxion Daily Consumer Discretionary Bull 3 X Shares all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Shares stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Shares's stock price has risen over 591.36% to $51.99 now.
- The 52-week high stock price for WANT is $61.94, representing a 19.14% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for WANT is $22.68, indicating a -56.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Shares (WANT) stock in the beginning of 2025 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $53.44 | $51.93 | $1.51 | 16,229.0 | -0.48% |
| Jan 06, 2026 | $52.34 | $50.14 | $2.20 | 36,793.0 | +1.83% |
| Jan 05, 2026 | $52.19 | $49.65 | $2.54 | 20,528.0 | +4.87% |
| Jan 02, 2026 | $50.95 | $48.21 | $2.74 | 15,650.0 | -2.57% |
| Dec 31, 2025 | $51.26 | $50.12 | $1.14 | 13,614.0 | -2.49% |
| Dec 30, 2025 | $51.86 | $51.36 | $0.50 | 12,363.0 | -1.19% |
| Dec 29, 2025 | $52.81 | $52.02 | $0.79 | 20,574.0 | -2.94% |
| Dec 26, 2025 | $54.48 | $53.51 | $0.97 | 17,958.0 | -1.49% |
| Dec 24, 2025 | $54.50 | $53.71 | $0.79 | 5,829.0 | +1.00% |
| Dec 23, 2025 | $54.22 | $53.57 | $0.65 | 18,225.0 | -0.50% |
| Dec 22, 2025 | $54.68 | $53.94 | $0.737 | 15,872.0 | +1.76% |
| Dec 19, 2025 | $53.84 | $53.08 | $0.76 | 24,325.0 | -1.15% |
| Dec 18, 2025 | $55.51 | $53.66 | $1.85 | 49,486.0 | +4.42% |
| Dec 17, 2025 | $54.19 | $51.59 | $2.60 | 18,684.0 | -3.35% |
| Dec 16, 2025 | $53.76 | $52.48 | $1.28 | 13,020.0 | +0.53% |
| Dec 15, 2025 | $54.08 | $52.91 | $1.17 | 29,392.0 | +2.51% |
| Dec 12, 2025 | $52.77 | $50.70 | $2.07 | 22,455.0 | +1.23% |
| Dec 11, 2025 | $51.47 | $50.67 | $0.8008 | 21,313.0 | +1.05% |
| Dec 10, 2025 | $51.31 | $49.07 | $2.24 | 14,575.0 | +4.22% |
| Dec 09, 2025 | $49.19 | $47.73 | $1.46 | 13,010.0 | +0.00% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $53.44 | $48.21 | $5.23 | 105,429.0 | +3.55% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| Nov, 2025 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| Oct, 2025 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| Sep, 2025 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| Aug, 2025 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):