Get the Stockscreener App
34.23
0.41%
0.14
After Hours:
34.20
-0.03
-0.09%
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History
The historical daily chart and data for Direxion Daily Consumer Discretionary Bull 3 X Etf stock (WANT), show that the latest closing stock price as of September 25, 2026, is $34.23.
- Direxion Daily Consumer Discretionary Bull 3 X Etf all-time high stock price is $111.46, occurred on November 22, 2021.
- The lowest Direxion Daily Consumer Discretionary Bull 3 X Etf stock price recorded was $7.52 on March 18, 2020. Since then, Direxion Daily Consumer Discretionary Bull 3 X Etf's stock price has risen over 355.19% to $34.23 now.
- The 52-week high stock price for WANT is $57.27, representing a 67.31% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for WANT is $32.74, indicating a -4.35% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Consumer Discretionary Bull 3 X Etf (WANT) stock in the beginning of 2025 was $102.42. The stock closed the year at $16.03, a loss of over -84.35% for the year.
The table below shows more information about WANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.50 | $33.47 | $1.03 | 18,901.0 | +0.41% |
| Sep 24, 2026 | $34.41 | $33.49 | $0.925 | 11,908.0 | -0.90% |
| Sep 23, 2026 | $35.67 | $34.20 | $1.47 | 17,864.0 | -4.52% |
| Sep 22, 2026 | $36.83 | $35.76 | $1.07 | 28,310.0 | -0.08% |
| Sep 21, 2026 | $36.38 | $35.05 | $1.33 | 29,824.0 | +3.77% |
| Sep 18, 2026 | $35.22 | $34.51 | $0.71 | 16,643.0 | -1.08% |
| Sep 17, 2026 | $35.72 | $34.95 | $0.77 | 14,929.0 | +3.41% |
| Sep 16, 2026 | $35.08 | $33.50 | $1.58 | 29,096.0 | -1.99% |
| Sep 15, 2026 | $36.21 | $34.35 | $1.86 | 23,239.0 | -5.20% |
| Sep 14, 2026 | $36.85 | $36.05 | $0.80 | 7,390.0 | -0.35% |
| Sep 11, 2026 | $36.95 | $36.32 | $0.63 | 26,893.0 | +2.49% |
| Sep 10, 2026 | $36.22 | $34.89 | $1.33 | 23,411.0 | -1.38% |
| Sep 09, 2026 | $36.93 | $36.05 | $0.88 | 31,195.0 | -4.07% |
| Sep 08, 2026 | $38.38 | $37.56 | $0.82 | 14,861.0 | -2.32% |
| Sep 04, 2026 | $39.03 | $38.28 | $0.7501 | 31,769.0 | -4.13% |
| Sep 03, 2026 | $40.90 | $39.69 | $1.21 | 16,482.0 | +4.15% |
| Sep 02, 2026 | $38.90 | $38.20 | $0.70 | 11,460.0 | +0.65% |
| Sep 01, 2026 | $39.54 | $38.35 | $1.19 | 16,946.0 | -5.19% |
| Aug 31, 2026 | $40.80 | $40.45 | $0.345 | 9,108.0 | -1.50% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Consumer Discretionary Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Consumer Discretionary Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.90 | $33.47 | $7.42 | 390,022.0 | -15.81% |
| Aug, 2026 | $45.17 | $39.91 | $5.26 | 504,175.0 | -0.10% |
| Jul, 2026 | $44.77 | $33.25 | $11.52 | 655,338.0 | -5.13% |
| Jun, 2026 | $46.72 | $38.65 | $8.07 | 603,579.0 | -10.51% |
| May, 2026 | $49.52 | $40.78 | $8.74 | 659,506.0 | +5.20% |
| Apr, 2026 | $49.85 | $33.68 | $16.17 | 1,259,795.0 | +25.64% |
| Mar, 2026 | $45.80 | $32.74 | $13.06 | 524,710.0 | -20.65% |
| Feb, 2026 | $53.54 | $42.40 | $11.14 | 410,294.0 | -11.81% |
| Jan, 2026 | $57.27 | $48.21 | $9.06 | 434,455.0 | +3.23% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| Nov, 2025 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| Oct, 2025 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| Sep, 2025 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| Aug, 2025 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| Jul, 2025 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| Jun, 2025 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| May, 2025 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| Apr, 2025 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| Mar, 2025 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| Feb, 2025 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| Jan, 2025 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Etf Stock (WANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| Nov, 2024 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| Oct, 2024 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| Sep, 2024 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| Aug, 2024 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| Jul, 2024 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| Jun, 2024 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| May, 2024 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| Apr, 2024 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| Mar, 2024 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| Feb, 2024 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| Jan, 2024 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):