U S Global Technology And Aerospace Defense Etf (WAR)

Overview News Price History Discussions Forecast

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History

The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of April 16, 2026, is $28.02.

U S Global Technology And Aerospace Defense Etf all-time high stock price is $28.36, occurred on April 15, 2026.
The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 64.82% to $28.02 now.
The 52-week high stock price for WAR is $28.36, representing a 1.21% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for WAR is $18.78, indicating a -32.98% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about WAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$28.43	$27.84	$0.585	7,246.0	-0.91%
Apr 15, 2026	$28.36	$27.64	$0.725	31,752.0	+1.66%
Apr 14, 2026	$27.64	$27.14	$0.505	36,227.0	+2.94%
Apr 13, 2026	$26.99	$25.93	$1.06	10,779.0	+2.87%
Apr 10, 2026	$26.18	$25.59	$0.59	13,357.0	+1.93%
Apr 09, 2026	$25.69	$25.25	$0.4398	12,303.0	+0.46%
Apr 08, 2026	$25.93	$25.25	$0.68	15,757.0	+2.53%
Apr 07, 2026	$24.88	$24.38	$0.50	6,237.0	-0.96%
Apr 06, 2026	$25.10	$24.77	$0.33	23,538.0	+2.02%
Apr 02, 2026	$24.69	$23.53	$1.16	16,100.0	+0.96%
Apr 01, 2026	$24.69	$24.24	$0.45	17,230.0	+1.92%
Mar 31, 2026	$23.92	$22.85	$1.07	18,959.0	+6.32%
Mar 30, 2026	$23.79	$22.40	$1.39	20,563.0	-4.05%
Mar 27, 2026	$23.88	$23.20	$0.6799	15,523.0	-2.78%
Mar 26, 2026	$25.00	$24.11	$0.89	13,087.0	-4.55%
Mar 25, 2026	$25.62	$25.13	$0.4899	24,351.0	+2.39%
Mar 24, 2026	$24.86	$24.42	$0.4398	45,555.0	-2.41%
Mar 23, 2026	$25.69	$25.08	$0.61	11,212.0	+1.77%
Mar 20, 2026	$25.73	$24.59	$1.14	19,211.0	-4.42%
Mar 19, 2026	$25.99	$25.21	$0.7813	24,006.0	+0.19%
Mar 18, 2026	$26.35	$25.94	$0.41	55,452.0	-0.31%
Mar 17, 2026	$26.07	$25.79	$0.275	30,763.0	-0.57%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.43	$23.53	$4.90	190,526.0	+16.46%
Mar, 2026	$26.49	$22.40	$4.09	916,125.0	-4.44%
Feb, 2026	$25.89	$23.54	$2.35	375,235.0	-0.20%
Jan, 2026	$26.19	$23.20	$2.99	363,316.0	+8.58%

U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.57	$23.39	$3.19	188,175.0	-6.44%
Nov, 2025	$26.24	$22.95	$3.29	187,142.0	-3.58%
Oct, 2025	$27.62	$24.82	$2.80	183,753.0	-0.74%
Sep, 2025	$26.12	$22.92	$3.20	161,114.0	+11.50%
Aug, 2025	$23.64	$22.45	$1.20	90,204.0	-0.62%
Jul, 2025	$24.41	$23.40	$1.01	240,782.0	-2.87%
Jun, 2025	$24.27	$22.25	$2.02	339,805.0	+8.53%
May, 2025	$22.66	$20.21	$2.45	108,390.0	+10.19%
Apr, 2025	$20.29	$17.00	$3.29	101,084.0	+4.58%
Mar, 2025	$22.25	$19.22	$3.03	62,549.0	-0.70%
Feb, 2025	$20.65	$19.45	$1.20	47,511.0	-3.94%
Jan, 2025	$21.74	$19.75	$1.99	215,922.0	+0.00%