Get the Stockscreener App
20.29
0.22%
-0.0451
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of February 07, 2025, is $20.29.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $21.74, occurred on January 22, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $19.75 on January 02, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 2.77% to $20.29 now.
- The 52-week high stock price for WAR is $21.74, representing a 7.12% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for WAR is $19.75, indicating a -2.70% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.51 | $20.25 | $0.265 | 1,051.0 | -0.22% |
| Feb 06, 2025 | $20.38 | $20.22 | $0.16 | 4,462.0 | -1.49% |
| Feb 05, 2025 | $20.65 | $20.43 | $0.2216 | 3,107.0 | +1.22% |
| Feb 04, 2025 | $20.40 | $20.31 | $0.0886 | 2,300.0 | +1.28% |
| Feb 03, 2025 | $20.30 | $19.89 | $0.41 | 3,924.0 | -1.00% |
| Jan 31, 2025 | $20.65 | $20.35 | $0.3048 | 2,517.0 | -0.30% |
| Jan 30, 2025 | $20.41 | $20.30 | $0.1071 | 1,354.0 | +1.20% |
| Jan 29, 2025 | $20.25 | $20.08 | $0.1662 | 2,488.0 | +0.10% |
| Jan 28, 2025 | $20.16 | $20.14 | $0.0239 | 3,009.0 | +0.04% |
| Jan 27, 2025 | $20.95 | $20.04 | $0.91 | 16,218.0 | -4.79% |
| Jan 24, 2025 | $21.38 | $21.14 | $0.241 | 3,486.0 | -1.45% |
| Jan 23, 2025 | $21.51 | $21.42 | $0.085 | 2,786.0 | -0.99% |
| Jan 22, 2025 | $21.74 | $21.61 | $0.125 | 10,405.0 | +1.31% |
| Jan 21, 2025 | $21.41 | $21.18 | $0.23 | 7,837.0 | +2.22% |
| Jan 17, 2025 | $21.00 | $20.93 | $0.0703 | 54,324.0 | +0.69% |
| Jan 16, 2025 | $20.97 | $20.75 | $0.22 | 3,174.0 | +0.79% |
| Jan 15, 2025 | $20.66 | $20.51 | $0.15 | 2,888.0 | +2.05% |
| Jan 14, 2025 | $20.25 | $20.20 | $0.049 | 4,464.0 | +0.66% |
| Jan 13, 2025 | $20.50 | $19.80 | $0.70 | 5,130.0 | -0.38% |
| Jan 10, 2025 | $20.23 | $20.10 | $0.13 | 32,369.0 | -0.90% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.65 | $19.89 | $0.76 | 15,895.0 | -0.25% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):