Get the Stockscreener App
25.81
0.17%
-0.0447
After Hours:
25.78
-0.0253
-0.10%
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of December 15, 2025, is $25.81.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $27.62, occurred on October 08, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 51.80% to $25.81 now.
- The 52-week high stock price for WAR is $27.62, representing a 7.03% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -34.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $26.07 | $25.81 | $0.2647 | 2,786.0 | -0.17% |
| Dec 12, 2025 | $26.40 | $25.78 | $0.62 | 7,990.0 | -2.72% |
| Dec 11, 2025 | $26.57 | $26.00 | $0.5723 | 35,634.0 | +1.00% |
| Dec 10, 2025 | $26.31 | $25.96 | $0.35 | 15,454.0 | +1.27% |
| Dec 09, 2025 | $26.07 | $25.98 | $0.0891 | 1,827.0 | +0.24% |
| Dec 08, 2025 | $25.92 | $25.77 | $0.1475 | 9,737.0 | +1.40% |
| Dec 05, 2025 | $25.62 | $25.35 | $0.27 | 4,711.0 | +1.35% |
| Dec 04, 2025 | $25.31 | $25.10 | $0.2125 | 1,497.0 | +0.44% |
| Dec 03, 2025 | $25.11 | $24.73 | $0.38 | 11,861.0 | +1.38% |
| Dec 02, 2025 | $25.05 | $24.76 | $0.2901 | 15,792.0 | -0.25% |
| Dec 01, 2025 | $24.88 | $24.83 | $0.0498 | 3,798.0 | -0.68% |
| Nov 28, 2025 | $25.00 | $24.87 | $0.13 | 6,324.0 | +0.72% |
| Nov 26, 2025 | $24.87 | $24.70 | $0.1701 | 1,942.0 | +1.21% |
| Nov 25, 2025 | $24.53 | $24.10 | $0.43 | 3,341.0 | +1.67% |
| Nov 24, 2025 | $24.12 | $23.69 | $0.4304 | 2,730.0 | +2.58% |
| Nov 21, 2025 | $23.58 | $22.95 | $0.63 | 21,684.0 | +1.59% |
| Nov 20, 2025 | $24.23 | $23.14 | $1.09 | 17,711.0 | -2.72% |
| Nov 19, 2025 | $23.79 | $23.62 | $0.1759 | 41,570.0 | +0.34% |
| Nov 18, 2025 | $23.93 | $23.68 | $0.2532 | 1,499.0 | -1.19% |
| Nov 17, 2025 | $24.59 | $23.91 | $0.68 | 5,158.0 | -2.04% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.57 | $24.73 | $1.84 | 113,873.0 | +3.22% |
| Nov, 2025 | $26.24 | $22.95 | $3.29 | 187,142.0 | -3.58% |
| Oct, 2025 | $27.62 | $24.82 | $2.80 | 183,753.0 | -0.74% |
| Sep, 2025 | $26.12 | $22.92 | $3.20 | 161,114.0 | +11.50% |
| Aug, 2025 | $23.64 | $22.45 | $1.20 | 90,204.0 | -0.62% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):