Get the Stockscreener App
23.21
0.10%
-0.0224
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History
The historical daily chart and data for U S Global Technology And Aerospace Defense Etf stock (WAR), show that the latest closing stock price as of August 25, 2025, is $23.21.
- U S Global Technology And Aerospace Defense Etf all-time high stock price is $24.41, occurred on July 03, 2025.
- The lowest U S Global Technology And Aerospace Defense Etf stock price recorded was $17.00 on April 07, 2025. Since then, U S Global Technology And Aerospace Defense Etf's stock price has risen over 36.56% to $23.21 now.
- The 52-week high stock price for WAR is $24.41, representing a 5.15% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for WAR is $17.00, indicating a -26.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $23.29 | $23.21 | $0.08 | 3,118.0 | -0.12% |
| Aug 22, 2025 | $23.30 | $22.76 | $0.54 | 5,597.0 | +2.32% |
| Aug 21, 2025 | $22.73 | $22.66 | $0.0703 | 1,749.0 | -0.12% |
| Aug 20, 2025 | $22.74 | $22.45 | $0.2876 | 5,504.0 | -0.59% |
| Aug 19, 2025 | $23.18 | $22.84 | $0.34 | 5,859.0 | -1.73% |
| Aug 18, 2025 | $23.27 | $23.14 | $0.1342 | 1,912.0 | +0.67% |
| Aug 15, 2025 | $23.16 | $23.12 | $0.042 | 1,418.0 | -0.97% |
| Aug 14, 2025 | $23.44 | $23.31 | $0.1276 | 1,793.0 | -1.04% |
| Aug 13, 2025 | $23.59 | $23.45 | $0.143 | 2,292.0 | +1.09% |
| Aug 12, 2025 | $23.35 | $23.00 | $0.35 | 2,759.0 | +1.51% |
| Aug 11, 2025 | $23.17 | $22.98 | $0.19 | 5,649.0 | -0.52% |
| Aug 08, 2025 | $23.22 | $23.09 | $0.1308 | 5,612.0 | +0.60% |
| Aug 07, 2025 | $23.35 | $22.89 | $0.4593 | 8,271.0 | -0.56% |
| Aug 06, 2025 | $23.21 | $23.07 | $0.1395 | 3,934.0 | -0.09% |
| Aug 05, 2025 | $23.64 | $23.05 | $0.59 | 10,616.0 | -1.95% |
| Aug 04, 2025 | $23.58 | $23.30 | $0.2803 | 2,969.0 | +2.13% |
| Aug 01, 2025 | $23.21 | $22.89 | $0.32 | 4,877.0 | -2.06% |
| Jul 31, 2025 | $23.96 | $23.55 | $0.41 | 5,382.0 | -1.42% |
| Jul 30, 2025 | $24.05 | $23.89 | $0.16 | 13,038.0 | -0.03% |
| Jul 29, 2025 | $24.09 | $23.92 | $0.168 | 5,483.0 | +0.41% |
U S Global Technology And Aerospace Defense Etf Stock (WAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Technology And Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Technology And Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Technology And Aerospace Defense Etf Stock (WAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.64 | $22.45 | $1.19 | 77,047.0 | -1.55% |
| Jul, 2025 | $24.41 | $23.40 | $1.01 | 240,782.0 | -2.87% |
| Jun, 2025 | $24.27 | $22.25 | $2.02 | 339,805.0 | +8.53% |
| May, 2025 | $22.66 | $20.21 | $2.45 | 108,390.0 | +10.19% |
| Apr, 2025 | $20.29 | $17.00 | $3.29 | 101,084.0 | +4.58% |
| Mar, 2025 | $22.25 | $19.22 | $3.03 | 62,549.0 | -0.70% |
| Feb, 2025 | $20.65 | $19.45 | $1.20 | 47,511.0 | -3.94% |
| Jan, 2025 | $21.74 | $19.75 | $1.99 | 215,922.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):