Get the Stockscreener App
299.07
1.36%
-4.12
After Hours:
296.96
-2.11
-0.71%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Waters Corp Stock (WAT) Price History
The historical daily chart and data for Waters Corp stock (WAT), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $299.07.
- Waters Corp all-time high stock price is $428.22, occurred on September 08, 2021.
- The lowest Waters Corp stock price recorded was $93.56 on October 15, 2014. Since then, Waters Corp's stock price has risen over 219.66% to $299.07 now.
- The 52-week high stock price for WAT is $423.56, representing a 41.63% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for WAT is $279.62, indicating a -6.51% decrease from the current share price, occurred on July 21, 2025.
- The closing price of Waters Corp (WAT) stock in the beginning of 2024 was $364.20. The stock closed the year at $342.58, a loss of over -5.94% for the year.
The table below shows more information about WAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $305.8 | $297.4 | $8.37 | 998,357.0 | -1.36% |
| Jul 29, 2025 | $305.0 | $299.9 | $5.09 | 823,808.0 | +0.27% |
| Jul 28, 2025 | $305.9 | $299.5 | $6.39 | 787,959.0 | -0.19% |
| Jul 25, 2025 | $304.4 | $295.1 | $9.35 | 1,037,924.0 | +1.50% |
| Jul 24, 2025 | $305.0 | $294.2 | $10.81 | 904,314.0 | +0.96% |
| Jul 23, 2025 | $298.4 | $295.0 | $3.45 | 568,031.0 | +2.84% |
| Jul 22, 2025 | $291.6 | $284.8 | $6.86 | 1,939,269.0 | +2.06% |
| Jul 21, 2025 | $285.9 | $279.6 | $6.26 | 1,818,401.0 | -2.04% |
| Jul 18, 2025 | $299.6 | $285.0 | $14.60 | 717,059.0 | -3.16% |
| Jul 17, 2025 | $297.6 | $288.4 | $9.17 | 1,033,575.0 | +2.54% |
| Jul 16, 2025 | $291.5 | $284.6 | $6.84 | 1,383,156.0 | +0.00% |
| Jul 15, 2025 | $309.8 | $287.0 | $22.73 | 2,595,403.0 | -4.81% |
| Jul 14, 2025 | $326.6 | $302.5 | $24.12 | 3,289,358.0 | -13.81% |
| Jul 11, 2025 | $357.2 | $347.4 | $9.79 | 564,198.0 | -0.10% |
| Jul 10, 2025 | $360.0 | $347.5 | $12.49 | 389,496.0 | +1.17% |
| Jul 09, 2025 | $350.9 | $343.8 | $7.08 | 324,479.0 | +0.41% |
| Jul 08, 2025 | $356.1 | $345.1 | $10.98 | 431,551.0 | +0.30% |
| Jul 07, 2025 | $350.6 | $341.9 | $8.75 | 443,007.0 | -1.00% |
| Jul 03, 2025 | $354.1 | $348.9 | $5.23 | 251,699.0 | -0.48% |
| Jul 02, 2025 | $361.8 | $349.4 | $12.45 | 528,342.0 | -1.43% |
| Jul 01, 2025 | $366.7 | $347.3 | $19.40 | 487,673.0 | +2.29% |
Waters Corp Stock (WAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waters Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waters Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waters Corp Stock (WAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $366.7 | $279.6 | $87.06 | 22,315,416.0 | -14.32% |
| Jun, 2025 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| May, 2025 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| Apr, 2025 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| Mar, 2025 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| Feb, 2025 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| Jan, 2025 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp Stock (WAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| Nov, 2024 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| Oct, 2024 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| Sep, 2024 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| Aug, 2024 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| Jul, 2024 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| Jun, 2024 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| May, 2024 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| Apr, 2024 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| Mar, 2024 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| Feb, 2024 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| Jan, 2024 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
Waters Corp Stock (WAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| Nov, 2023 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| Oct, 2023 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| Sep, 2023 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| Aug, 2023 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| Jul, 2023 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| Jun, 2023 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| May, 2023 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| Apr, 2023 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| Mar, 2023 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| Feb, 2023 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| Jan, 2023 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
0.48%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):