349.04
price down icon0.96%   -3.37
pre-market  Pre-market:  347.30   -1.74   -0.50%
loading

Waters Corp Stock (WAT) Price History

The historical daily chart and data for Waters Corp stock (WAT), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $349.04.
  • Waters Corp all-time high stock price is $428.22, occurred on September 08, 2021.
  • The lowest Waters Corp stock price recorded was $93.56 on October 15, 2014. Since then, Waters Corp's stock price has risen over 273.07% to $349.04 now.
  • The 52-week high stock price for WAT is $423.56, representing a 21.35% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for WAT is $279.24, indicating a -20.00% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Waters Corp (WAT) stock in the beginning of 2024 was $364.20. The stock closed the year at $342.58, a loss of over -5.94% for the year.
The table below shows more information about WAT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $353.6 $345.9 $7.71 429,411.0 -0.96%
Jun 27, 2025 $358.1 $350.9 $7.15 807,266.0 -0.70%
Jun 26, 2025 $358.9 $351.2 $7.70 859,081.0 +1.40%
Jun 25, 2025 $356.0 $342.9 $13.04 363,307.0 +0.93%
Jun 24, 2025 $349.2 $342.8 $6.46 403,023.0 +1.16%
Jun 23, 2025 $344.6 $337.5 $7.10 443,935.0 +0.06%
Jun 20, 2025 $343.8 $339.1 $4.74 926,234.0 +0.96%
Jun 18, 2025 $343.6 $334.0 $9.60 359,854.0 -0.51%
Jun 17, 2025 $346.3 $339.0 $7.31 322,297.0 -1.93%
Jun 16, 2025 $349.9 $339.7 $10.22 294,887.0 +1.61%
Jun 13, 2025 $348.9 $341.2 $7.71 347,108.0 -2.08%
Jun 12, 2025 $349.6 $341.5 $8.09 393,015.0 +1.02%
Jun 11, 2025 $354.7 $346.1 $8.64 459,219.0 -1.08%
Jun 10, 2025 $356.7 $346.2 $10.54 1,025,409.0 +0.43%
Jun 09, 2025 $354.6 $348.3 $6.33 344,741.0 -0.81%
Jun 06, 2025 $352.9 $348.6 $4.32 303,892.0 +1.40%
Jun 05, 2025 $353.6 $344.8 $8.83 383,330.0 -1.93%
Jun 04, 2025 $354.9 $349.3 $5.62 296,651.0 +1.08%
Jun 03, 2025 $350.2 $336.4 $13.81 305,625.0 +1.66%

Waters Corp Stock (WAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waters Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waters Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waters Corp Stock (WAT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $358.9 $334.0 $24.89 9,872,599.0 -0.06%
May, 2025 $368.0 $328.8 $39.23 11,852,807.0 +0.43%
Apr, 2025 $367.8 $297.1 $70.66 12,975,687.0 -5.65%
Mar, 2025 $400.0 $355.0 $44.99 9,359,416.0 -2.32%
Feb, 2025 $417.1 $362.7 $54.40 9,292,203.0 -9.18%
Jan, 2025 $423.6 $366.0 $57.58 8,247,465.0 +12.00%

Waters Corp Stock (WAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $397.0 $354.4 $42.65 8,458,293.0 -3.58%
Nov, 2024 $395.4 $340.6 $54.82 12,639,473.0 +19.07%
Oct, 2024 $364.6 $321.3 $43.28 8,548,129.0 -10.22%
Sep, 2024 $363.6 $314.8 $48.71 7,162,306.0 +3.91%
Aug, 2024 $353.0 $320.8 $32.25 7,019,948.0 +2.99%
Jul, 2024 $355.0 $279.2 $75.73 9,157,918.0 +15.91%
Jun, 2024 $316.9 $283.6 $33.26 9,951,302.0 -6.08%
May, 2024 $367.2 $299.0 $68.19 11,806,593.0 -0.05%
Apr, 2024 $346.5 $288.9 $57.60 8,105,401.0 -10.22%
Mar, 2024 $363.8 $330.8 $32.98 8,220,296.0 +2.02%
Feb, 2024 $344.2 $307.2 $36.97 8,929,674.0 +6.20%
Jan, 2024 $334.9 $293.5 $41.41 8,358,273.0 -3.50%

Waters Corp Stock (WAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $335.4 $278.0 $57.39 8,879,828.0 +17.33%
Nov, 2023 $282.6 $234.0 $48.60 12,479,387.0 +17.64%
Oct, 2023 $273.4 $231.9 $41.46 11,934,509.0 -13.01%
Sep, 2023 $295.9 $256.1 $39.89 8,884,291.0 -2.35%
Aug, 2023 $300.8 $265.2 $35.54 11,769,606.0 +1.66%
Jul, 2023 $294.3 $257.7 $36.58 11,191,427.0 +3.63%
Jun, 2023 $274.3 $248.2 $26.09 12,273,502.0 +6.10%
May, 2023 $303.4 $248.6 $54.84 14,868,620.0 -16.36%
Apr, 2023 $313.2 $288.4 $24.82 7,357,385.0 -2.99%
Mar, 2023 $331.5 $291.9 $39.54 9,030,474.0 -0.41%
Feb, 2023 $347.0 $308.9 $38.07 7,119,764.0 -5.38%
Jan, 2023 $351.0 $311.5 $39.51 6,893,770.0 -4.09%
diagnostics_research LH
$262.51
price up icon 0.74%
diagnostics_research DGX
$179.63
price up icon 1.01%
$168.94
price up icon 0.58%
diagnostics_research MTD
$1,174.72
price down icon 0.83%
diagnostics_research IQV
$157.59
price up icon 0.08%
Cap:     |  Volume (24h):