Get the Stockscreener App
436.95
1.62%
-7.20
Waters Corp Stock (WAT) Price History
The historical daily chart and data for Waters Corp stock (WAT), show that the latest closing stock price as of October 16, 2026, is $436.95.
- Waters Corp all-time high stock price is $454.54, occurred on October 06, 2026.
- The lowest Waters Corp stock price recorded was $93.56 on October 15, 2014. Since then, Waters Corp's stock price has risen over 367.03% to $436.95 now.
- The 52-week high stock price for WAT is $454.54, representing a 4.03% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for WAT is $282.77, indicating a -35.29% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Waters Corp (WAT) stock in the beginning of 2025 was $368.26. The stock closed the year at $379.83, a gain of over 3.14% for the year.
The table below shows more information about WAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $448.4 | $432.0 | $16.40 | 902,298.0 | -1.62% |
| Oct 15, 2026 | $449.1 | $435.8 | $13.33 | 1,008,653.0 | +1.73% |
| Oct 14, 2026 | $441.9 | $429.9 | $11.99 | 901,578.0 | +1.73% |
| Oct 13, 2026 | $436.5 | $422.8 | $13.70 | 1,066,760.0 | -0.68% |
| Oct 12, 2026 | $435.1 | $426.5 | $8.57 | 913,460.0 | -0.38% |
| Oct 09, 2026 | $437.5 | $428.2 | $9.34 | 1,119,569.0 | +1.08% |
| Oct 08, 2026 | $432.5 | $421.6 | $10.85 | 1,043,897.0 | -1.57% |
| Oct 07, 2026 | $440.4 | $427.4 | $12.96 | 770,896.0 | -0.10% |
| Oct 06, 2026 | $454.5 | $431.6 | $22.93 | 1,056,733.0 | -0.84% |
| Oct 05, 2026 | $440.8 | $423.0 | $17.76 | 1,007,436.0 | +3.51% |
| Oct 02, 2026 | $433.3 | $423.4 | $9.90 | 625,602.0 | -0.08% |
| Oct 01, 2026 | $438.0 | $424.7 | $13.33 | 810,861.0 | -3.15% |
| Sep 30, 2026 | $448.2 | $439.2 | $9.02 | 666,024.0 | -0.87% |
| Sep 29, 2026 | $444.4 | $437.9 | $6.53 | 625,953.0 | +0.07% |
| Sep 28, 2026 | $445.5 | $423.9 | $21.59 | 981,495.0 | +2.17% |
| Sep 25, 2026 | $435.9 | $425.7 | $10.26 | 662,535.0 | +0.75% |
| Sep 24, 2026 | $436.3 | $418.0 | $18.34 | 1,027,713.0 | +2.31% |
| Sep 23, 2026 | $430.0 | $420.0 | $10.00 | 743,656.0 | -1.21% |
| Sep 22, 2026 | $433.1 | $422.8 | $10.26 | 648,353.0 | +0.43% |
| Sep 21, 2026 | $427.8 | $420.8 | $7.01 | 782,398.0 | +0.54% |
| Sep 18, 2026 | $430.6 | $420.8 | $9.83 | 1,034,973.0 | -1.88% |
Waters Corp Stock (WAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waters Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waters Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waters Corp Stock (WAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $454.5 | $421.6 | $32.93 | 11,227,743.0 | -0.56% |
| Sep, 2026 | $448.2 | $392.9 | $55.26 | 14,289,845.0 | +5.97% |
| Aug, 2026 | $426.2 | $373.5 | $52.69 | 17,298,450.0 | +9.93% |
| Jul, 2026 | $391.9 | $345.2 | $46.66 | 17,193,595.0 | +0.57% |
| Jun, 2026 | $385.0 | $351.8 | $33.22 | 20,550,174.0 | -2.22% |
| May, 2026 | $385.3 | $298.9 | $86.38 | 24,493,576.0 | +24.04% |
| Apr, 2026 | $346.8 | $287.2 | $59.59 | 18,734,474.0 | +3.84% |
| Mar, 2026 | $323.3 | $282.8 | $40.52 | 24,544,160.0 | -6.76% |
| Feb, 2026 | $389.8 | $305.4 | $84.47 | 32,671,919.0 | -13.85% |
| Jan, 2026 | $408.7 | $367.1 | $41.55 | 10,000,611.0 | -2.40% |
Waters Corp Stock (WAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $404.3 | $372.2 | $32.15 | 11,210,579.0 | -4.82% |
| Nov, 2025 | $414.1 | $341.1 | $73.08 | 12,486,621.0 | +15.39% |
| Oct, 2025 | $365.0 | $299.6 | $65.37 | 15,189,593.0 | +16.61% |
| Sep, 2025 | $311.4 | $284.5 | $26.92 | 14,658,036.0 | -0.66% |
| Aug, 2025 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| Jul, 2025 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| Jun, 2025 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| May, 2025 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| Apr, 2025 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| Mar, 2025 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| Feb, 2025 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| Jan, 2025 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp Stock (WAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| Nov, 2024 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| Oct, 2024 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| Sep, 2024 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| Aug, 2024 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| Jul, 2024 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| Jun, 2024 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| May, 2024 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| Apr, 2024 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| Mar, 2024 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| Feb, 2024 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| Jan, 2024 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
1.53%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):