Get the Stockscreener App
0.2843
1.43%
0.004
After Hours:
.30
0.0157
+5.52%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of May 09, 2025, is $0.2843.
- Energous Corp all-time high stock price is $33.50, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 132.27% to $0.2843 now.
- The 52-week high stock price for WATT is $2.70, representing a 849.70% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WATT is $0.1224, indicating a -56.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.2971 | $0.2801 | $0.017 | 347,633.0 | +1.43% |
| May 08, 2025 | $0.2888 | $0.27 | $0.0188 | 282,354.0 | +1.71% |
| May 07, 2025 | $0.2888 | $0.2538 | $0.035 | 346,535.0 | -3.30% |
| May 06, 2025 | $0.2921 | $0.2755 | $0.0166 | 401,651.0 | +0.00% |
| May 05, 2025 | $0.3089 | $0.2812 | $0.0277 | 192,627.0 | -0.70% |
| May 02, 2025 | $0.2985 | $0.2789 | $0.0196 | 307,066.0 | -1.03% |
| May 01, 2025 | $0.3055 | $0.286 | $0.0195 | 580,656.0 | +1.75% |
| Apr 30, 2025 | $0.2919 | $0.2733 | $0.0186 | 214,561.0 | +1.79% |
| Apr 29, 2025 | $0.30 | $0.27 | $0.03 | 310,682.0 | -2.37% |
| Apr 28, 2025 | $0.3022 | $0.285 | $0.0172 | 262,535.0 | -2.78% |
| Apr 25, 2025 | $0.305 | $0.2865 | $0.0185 | 494,400.0 | -1.67% |
| Apr 24, 2025 | $0.30 | $0.2801 | $0.0199 | 742,200.0 | +5.63% |
| Apr 23, 2025 | $0.293 | $0.2761 | $0.0169 | 442,774.0 | +2.20% |
| Apr 22, 2025 | $0.28 | $0.2513 | $0.0288 | 511,008.0 | +10.94% |
| Apr 21, 2025 | $0.2631 | $0.2486 | $0.0145 | 909,117.0 | -4.21% |
| Apr 17, 2025 | $0.2674 | $0.2476 | $0.0198 | 489,515.0 | -2.13% |
| Apr 16, 2025 | $0.2829 | $0.2442 | $0.0387 | 6,461,101.0 | -1.62% |
| Apr 15, 2025 | $0.2802 | $0.2668 | $0.0134 | 156,804.0 | -3.00% |
| Apr 14, 2025 | $0.30 | $0.2678 | $0.0322 | 269,785.0 | -1.41% |
| Apr 11, 2025 | $0.2949 | $0.2719 | $0.023 | 644,592.0 | +4.84% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3089 | $0.2538 | $0.0551 | 2,806,155.0 | -0.25% |
| Apr, 2025 | $0.3127 | $0.1224 | $0.1903 | 17,974,432.0 | +4.51% |
| Mar, 2025 | $0.379 | $0.258 | $0.121 | 12,491,911.0 | -23.95% |
| Feb, 2025 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
| Jan, 2025 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| Nov, 2024 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| Oct, 2024 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| Sep, 2024 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| Aug, 2024 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| Jul, 2024 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| Jun, 2024 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| May, 2024 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| Apr, 2024 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| Mar, 2024 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| Feb, 2024 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| Jan, 2024 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| Nov, 2023 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| Oct, 2023 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| Sep, 2023 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| Aug, 2023 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| Jul, 2023 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| Jun, 2023 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| May, 2023 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| Apr, 2023 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| Mar, 2023 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| Feb, 2023 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| Jan, 2023 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
0.09%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):