Get the Stockscreener App
8.02
2.17%
0.17
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of August 22, 2025, is $8.02.
- Energous Corp all-time high stock price is $81.00, occurred on December 30, 2024.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 6,452% to $8.02 now.
- The 52-week high stock price for WATT is $81.00, representing a 909.98% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for WATT is $3.672, indicating a -54.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2024 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.25 | $7.39 | $0.86 | 39,344.0 | +2.17% |
| Aug 21, 2025 | $7.99 | $7.07 | $0.92 | 35,895.0 | +5.37% |
| Aug 20, 2025 | $7.45 | $7.04 | $0.41 | 20,016.0 | -0.27% |
| Aug 19, 2025 | $7.92 | $7.36 | $0.5561 | 22,108.0 | -3.61% |
| Aug 18, 2025 | $8.14 | $7.37 | $0.7701 | 45,690.0 | +0.52% |
| Aug 15, 2025 | $8.15 | $7.60 | $0.5525 | 21,587.0 | -4.70% |
| Aug 14, 2025 | $8.41 | $7.77 | $0.6351 | 52,543.0 | -0.12% |
| Aug 13, 2025 | $8.21 | $6.99 | $1.22 | 91,003.0 | +12.19% |
| Aug 12, 2025 | $7.83 | $7.00 | $0.8276 | 65,189.0 | -2.70% |
| Aug 11, 2025 | $8.42 | $6.51 | $1.91 | 212,908.0 | -15.12% |
| Aug 08, 2025 | $9.07 | $8.61 | $0.462 | 47,556.3 | +2.25% |
| Aug 07, 2025 | $9.25 | $8.18 | $1.07 | 61,376.8 | -0.07% |
| Aug 06, 2025 | $10.50 | $8.55 | $1.95 | 146,813.7 | -32.62% |
| Aug 05, 2025 | $12.90 | $12.02 | $0.885 | 24,274.2 | -1.56% |
| Aug 04, 2025 | $12.90 | $11.10 | $1.80 | 24,528.7 | +10.28% |
| Aug 01, 2025 | $11.87 | $10.50 | $1.37 | 35,385.2 | -2.52% |
| Jul 31, 2025 | $12.23 | $11.50 | $0.732 | 42,864.2 | +5.26% |
| Jul 30, 2025 | $13.60 | $11.40 | $2.20 | 38,349.7 | -13.66% |
| Jul 29, 2025 | $14.52 | $12.68 | $1.84 | 36,123.6 | -1.03% |
| Jul 28, 2025 | $15.01 | $12.60 | $2.41 | 63,861.3 | -9.02% |
| Jul 25, 2025 | $15.00 | $14.12 | $0.882 | 46,204.5 | +3.87% |
| Jul 24, 2025 | $17.10 | $12.60 | $4.50 | 99,657.5 | -13.29% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 985,561.8 | -33.17% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
Energous Corp Stock (WATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.40 | $52.50 | $15.90 | 29,207.3 | -9.41% |
| Nov, 2023 | $80.11 | $49.20 | $30.91 | 54,463.8 | +20.81% |
| Oct, 2023 | $58.80 | $45.30 | $13.50 | 16,808.8 | +4.50% |
| Sep, 2023 | $63.15 | $46.68 | $16.47 | 30,380.6 | -20.00% |
| Aug, 2023 | $94.50 | $5.10 | $89.40 | 396,630.0 | +710.04% |
| Jul, 2023 | $8.40 | $6.21 | $2.19 | 510,005.8 | +2.88% |
| Jun, 2023 | $11.49 | $5.40 | $6.09 | 572,529.4 | -19.97% |
| May, 2023 | $12.08 | $8.70 | $3.38 | 178,954.0 | -20.11% |
| Apr, 2023 | $16.76 | $9.90 | $6.86 | 211,099.9 | -30.48% |
| Mar, 2023 | $20.64 | $13.52 | $7.12 | 312,512.6 | -7.53% |
| Feb, 2023 | $26.10 | $17.40 | $8.70 | 209,676.0 | -28.78% |
| Jan, 2023 | $27.60 | $24.00 | $3.60 | 142,632.0 | -1.91% |
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):