Get the Stockscreener App
8.57
4.25%
-0.38
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of October 16, 2026, is $8.57.
- Energous Corp all-time high stock price is $1,005.00, occurred on December 28, 2017.
- The lowest Energous Corp stock price recorded was $3.6201 on December 26, 2025. Since then, Energous Corp's stock price has risen over 136.73% to $8.57 now.
- The 52-week high stock price for WATT is $36.98, representing a 331.50% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for WATT is $3.6201, indicating a -57.76% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2025 was $29.16. The stock closed the year at $3.99, a loss of over -86.32% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.20 | $8.40 | $0.80 | 140,823.0 | -4.25% |
| Oct 15, 2026 | $9.24 | $8.50 | $0.74 | 177,285.0 | +0.11% |
| Oct 14, 2026 | $9.54 | $8.53 | $1.01 | 269,119.0 | -7.07% |
| Oct 13, 2026 | $10.59 | $9.59 | $1.00 | 157,660.0 | -10.76% |
| Oct 12, 2026 | $11.36 | $10.67 | $0.6929 | 102,835.0 | -4.85% |
| Oct 09, 2026 | $11.49 | $11.16 | $0.3335 | 64,722.0 | +0.09% |
| Oct 08, 2026 | $12.35 | $11.10 | $1.25 | 159,839.0 | -7.97% |
| Oct 07, 2026 | $12.56 | $11.99 | $0.5741 | 137,985.0 | -2.61% |
| Oct 06, 2026 | $13.12 | $12.54 | $0.58 | 97,293.0 | -1.41% |
| Oct 05, 2026 | $13.65 | $12.66 | $0.99 | 100,396.0 | -3.97% |
| Oct 02, 2026 | $13.63 | $12.81 | $0.815 | 111,303.0 | +3.73% |
| Oct 01, 2026 | $13.14 | $12.55 | $0.59 | 134,779.0 | -2.13% |
| Sep 30, 2026 | $13.95 | $13.11 | $0.8399 | 117,984.0 | -0.23% |
| Sep 29, 2026 | $13.27 | $12.58 | $0.69 | 129,110.0 | +3.38% |
| Sep 28, 2026 | $13.68 | $12.68 | $1.00 | 226,650.0 | -8.67% |
| Sep 25, 2026 | $14.16 | $13.01 | $1.15 | 208,284.0 | +6.00% |
| Sep 24, 2026 | $13.31 | $12.53 | $0.78 | 79,800.0 | +1.39% |
| Sep 23, 2026 | $13.87 | $12.65 | $1.22 | 409,962.0 | +0.08% |
| Sep 22, 2026 | $13.10 | $12.56 | $0.5399 | 130,343.0 | +0.31% |
| Sep 21, 2026 | $13.07 | $12.14 | $0.925 | 139,520.0 | +5.90% |
| Sep 18, 2026 | $12.36 | $11.61 | $0.75 | 143,577.0 | +4.72% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.65 | $8.40 | $5.25 | 1,654,039.0 | -34.78% |
| Sep, 2026 | $14.16 | $10.27 | $3.89 | 3,197,612.0 | +18.59% |
| Aug, 2026 | $20.00 | $10.88 | $9.12 | 4,383,455.0 | -21.47% |
| Jul, 2026 | $26.00 | $12.97 | $13.03 | 4,844,984.0 | -41.33% |
| Jun, 2026 | $31.50 | $21.37 | $10.13 | 5,608,140.0 | -14.11% |
| May, 2026 | $35.33 | $21.41 | $13.92 | 8,400,844.0 | -20.75% |
| Apr, 2026 | $36.98 | $14.10 | $22.88 | 10,669,146.0 | +125.18% |
| Mar, 2026 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| Feb, 2026 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| Jan, 2026 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| Nov, 2025 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| Oct, 2025 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| Sep, 2025 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 1,099,566.0 | -37.79% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,734.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,812.0 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,332.0 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.0 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,398.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,280.0 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,457.0 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,751.0 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,899.0 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.0 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,095.0 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.0 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,616.0 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,002.0 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,278.0 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,507.0 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,070.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,273.0 | -3.28% |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):