Get the Stockscreener App
4.885
1.71%
-0.085
After Hours:
4.91
0.025
+0.51%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of January 07, 2026, is $4.885.
- Energous Corp all-time high stock price is $81.00, occurred on December 30, 2024.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 3,891% to $4.885 now.
- The 52-week high stock price for WATT is $27.48, representing a 462.60% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for WATT is $3.6201, indicating a -25.89% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2025 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.66 | $4.82 | $0.845 | 104,691.0 | -1.71% |
| Jan 06, 2026 | $5.34 | $4.29 | $1.05 | 134,510.0 | +17.77% |
| Jan 05, 2026 | $4.44 | $4.10 | $0.34 | 125,641.0 | -2.31% |
| Jan 02, 2026 | $4.58 | $4.08 | $0.5049 | 254,892.0 | +8.27% |
| Dec 31, 2025 | $4.16 | $3.95 | $0.2062 | 32,453.0 | -2.44% |
| Dec 30, 2025 | $4.25 | $3.98 | $0.27 | 67,192.0 | -0.73% |
| Dec 29, 2025 | $4.18 | $3.64 | $0.54 | 75,248.0 | +9.72% |
| Dec 26, 2025 | $4.00 | $3.62 | $0.3799 | 48,377.0 | -6.13% |
| Dec 24, 2025 | $4.08 | $3.93 | $0.1466 | 26,773.0 | -0.74% |
| Dec 23, 2025 | $4.26 | $3.97 | $0.29 | 40,351.0 | -5.62% |
| Dec 22, 2025 | $4.74 | $4.12 | $0.615 | 207,634.0 | +1.18% |
| Dec 19, 2025 | $4.35 | $4.07 | $0.28 | 56,618.0 | +5.90% |
| Dec 18, 2025 | $4.38 | $3.91 | $0.47 | 193,653.0 | -7.75% |
| Dec 17, 2025 | $4.79 | $4.22 | $0.57 | 109,064.0 | -6.29% |
| Dec 16, 2025 | $5.84 | $4.50 | $1.34 | 593,603.0 | -7.98% |
| Dec 15, 2025 | $5.33 | $5.00 | $0.33 | 13,269.0 | -6.36% |
| Dec 12, 2025 | $5.67 | $5.25 | $0.415 | 22,828.0 | -0.56% |
| Dec 11, 2025 | $5.55 | $5.24 | $0.31 | 33,115.0 | -3.24% |
| Dec 10, 2025 | $5.80 | $5.50 | $0.3025 | 30,490.0 | -3.56% |
| Dec 09, 2025 | $6.07 | $5.67 | $0.395 | 19,703.0 | -3.43% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.66 | $4.08 | $1.58 | 724,425.0 | +22.43% |
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| Nov, 2025 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| Oct, 2025 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| Sep, 2025 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
4.13%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):