Get the Stockscreener App
27.36
3.05%
-0.86
After Hours:
27.99
0.63
+2.30%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of May 05, 2026, is $27.36.
- Energous Corp all-time high stock price is $81.00, occurred on December 30, 2024.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 22,253% to $27.36 now.
- The 52-week high stock price for WATT is $36.98, representing a 35.16% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for WATT is $3.6201, indicating a -86.77% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2025 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $28.91 | $25.10 | $3.81 | 809,956.0 | -3.05% |
| May 04, 2026 | $34.39 | $27.65 | $6.74 | 831,304.0 | -17.61% |
| May 01, 2026 | $35.33 | $33.04 | $2.29 | 295,434.0 | -3.06% |
| Apr 30, 2026 | $36.98 | $31.82 | $5.16 | 483,967.0 | +9.31% |
| Apr 29, 2026 | $33.95 | $31.00 | $2.95 | 436,527.0 | -1.88% |
| Apr 28, 2026 | $34.46 | $29.07 | $5.39 | 887,221.0 | +5.14% |
| Apr 27, 2026 | $32.63 | $27.03 | $5.60 | 772,076.0 | +11.14% |
| Apr 24, 2026 | $28.29 | $23.50 | $4.79 | 478,597.0 | +20.42% |
| Apr 23, 2026 | $24.55 | $22.70 | $1.85 | 272,596.0 | -4.33% |
| Apr 22, 2026 | $24.90 | $23.00 | $1.90 | 226,284.0 | +3.99% |
| Apr 21, 2026 | $26.32 | $23.27 | $3.05 | 417,247.0 | -9.74% |
| Apr 20, 2026 | $27.15 | $23.91 | $3.24 | 453,014.0 | +5.42% |
| Apr 17, 2026 | $25.49 | $23.50 | $1.99 | 380,111.0 | +3.56% |
| Apr 16, 2026 | $25.00 | $21.21 | $3.79 | 806,283.0 | +7.91% |
| Apr 15, 2026 | $23.65 | $18.90 | $4.75 | 1,963,258.0 | +34.94% |
| Apr 14, 2026 | $17.44 | $16.11 | $1.33 | 327,799.0 | -2.55% |
| Apr 13, 2026 | $17.97 | $15.86 | $2.11 | 340,027.0 | -5.18% |
| Apr 10, 2026 | $19.46 | $17.21 | $2.25 | 395,748.0 | -6.43% |
| Apr 09, 2026 | $18.99 | $15.21 | $3.78 | 569,279.0 | +24.88% |
| Apr 08, 2026 | $16.61 | $14.97 | $1.64 | 335,490.0 | +0.80% |
| Apr 07, 2026 | $16.00 | $14.70 | $1.30 | 223,444.0 | -6.63% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.33 | $25.10 | $10.23 | 2,746,650.0 | -22.56% |
| Apr, 2026 | $36.98 | $14.10 | $22.88 | 10,669,146.0 | +125.18% |
| Mar, 2026 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| Feb, 2026 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| Jan, 2026 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| Nov, 2025 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| Oct, 2025 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| Sep, 2025 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
4.39%
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):