Get the Stockscreener App
22.13
34.94%
5.73
After Hours:
22.20
0.07
+0.32%
Energous Corp Stock (WATT) Price History
The historical daily chart and data for Energous Corp stock (WATT), show that the latest closing stock price as of April 15, 2026, is $22.13.
- Energous Corp all-time high stock price is $81.00, occurred on December 30, 2024.
- The lowest Energous Corp stock price recorded was $0.1224 on April 07, 2025. Since then, Energous Corp's stock price has risen over 17,980% to $22.13 now.
- The 52-week high stock price for WATT is $20.48, representing a -7.46% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for WATT is $3.6201, indicating a -83.64% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Energous Corp (WATT) stock in the beginning of 2025 was $1.325. The stock closed the year at $0.836, a loss of over -36.91% for the year.
The table below shows more information about WATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $23.65 | $18.90 | $4.75 | 1,963,258.0 | +34.94% |
| Apr 14, 2026 | $17.44 | $16.11 | $1.33 | 327,799.0 | -2.55% |
| Apr 13, 2026 | $17.97 | $15.86 | $2.11 | 340,027.0 | -5.18% |
| Apr 10, 2026 | $19.46 | $17.21 | $2.25 | 395,748.0 | -6.43% |
| Apr 09, 2026 | $18.99 | $15.21 | $3.78 | 569,279.0 | +24.88% |
| Apr 08, 2026 | $16.61 | $14.97 | $1.64 | 335,490.0 | +0.80% |
| Apr 07, 2026 | $16.00 | $14.70 | $1.30 | 223,444.0 | -6.63% |
| Apr 06, 2026 | $16.75 | $14.98 | $1.77 | 378,455.0 | +2.54% |
| Apr 02, 2026 | $15.98 | $14.10 | $1.88 | 306,734.0 | +5.35% |
| Apr 01, 2026 | $16.18 | $14.62 | $1.56 | 214,989.0 | -4.78% |
| Mar 31, 2026 | $15.86 | $13.66 | $2.20 | 341,282.0 | +13.86% |
| Mar 30, 2026 | $15.30 | $13.30 | $2.00 | 573,033.0 | -4.97% |
| Mar 27, 2026 | $15.76 | $13.67 | $2.09 | 799,710.0 | -9.99% |
| Mar 26, 2026 | $17.96 | $15.36 | $2.60 | 502,594.0 | -6.34% |
| Mar 25, 2026 | $20.48 | $15.77 | $4.71 | 1,236,588.0 | -5.02% |
| Mar 24, 2026 | $20.31 | $15.80 | $4.51 | 916,087.0 | -3.77% |
| Mar 23, 2026 | $19.50 | $17.00 | $2.50 | 856,244.0 | +4.32% |
| Mar 20, 2026 | $18.10 | $13.72 | $4.38 | 1,524,077.0 | +26.33% |
| Mar 19, 2026 | $14.47 | $12.00 | $2.47 | 528,256.0 | +13.20% |
| Mar 18, 2026 | $14.11 | $12.49 | $1.62 | 315,393.0 | -6.56% |
| Mar 17, 2026 | $13.94 | $12.85 | $1.09 | 378,352.0 | -1.46% |
Energous Corp Stock (WATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energous Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energous Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energous Corp Stock (WATT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.65 | $14.10 | $9.55 | 7,018,481.0 | +41.05% |
| Mar, 2026 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| Feb, 2026 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| Jan, 2026 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp Stock (WATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| Nov, 2025 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| Oct, 2025 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| Sep, 2025 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| Aug, 2025 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| Jul, 2025 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| Jun, 2025 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| May, 2025 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| Apr, 2025 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| Mar, 2025 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| Feb, 2025 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| Jan, 2025 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp Stock (WATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| Nov, 2024 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| Oct, 2024 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| Sep, 2024 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| Aug, 2024 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| Jul, 2024 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| Jun, 2024 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| May, 2024 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| Apr, 2024 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| Mar, 2024 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| Feb, 2024 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| Jan, 2024 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
1.30%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):