Get the Stockscreener App
6.77
2.06%
-0.1424
After Hours:
6.77
Eco Wave Power Global Ab Adr Stock (WAVE) Price History
The historical daily chart and data for Eco Wave Power Global Ab Adr stock (WAVE), show that the latest closing stock price as of July 08, 2025, is $6.77.
- Eco Wave Power Global Ab Adr all-time high stock price is $17.63, occurred on December 11, 2024.
- The lowest Eco Wave Power Global Ab Adr stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global Ab Adr's stock price has risen over 570.30% to $6.77 now.
- The 52-week high stock price for WAVE is $17.63, representing a 160.41% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for WAVE is $2.20, indicating a -67.50% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Eco Wave Power Global Ab Adr (WAVE) stock in the beginning of 2024 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $7.08 | $6.75 | $0.3287 | 14,451.0 | -2.06% |
| Jul 07, 2025 | $7.10 | $6.65 | $0.4495 | 16,733.0 | -2.64% |
| Jul 03, 2025 | $7.11 | $6.51 | $0.60 | 16,612.0 | +9.40% |
| Jul 02, 2025 | $6.52 | $6.31 | $0.2109 | 5,940.0 | +0.37% |
| Jul 01, 2025 | $6.50 | $6.17 | $0.33 | 18,719.0 | +5.14% |
| Jun 30, 2025 | $6.25 | $5.92 | $0.33 | 17,314.0 | -1.13% |
| Jun 27, 2025 | $6.36 | $5.69 | $0.67 | 32,387.0 | +10.87% |
| Jun 26, 2025 | $5.98 | $5.53 | $0.4499 | 24,297.0 | -4.75% |
| Jun 25, 2025 | $5.90 | $5.45 | $0.45 | 30,969.0 | +4.06% |
| Jun 24, 2025 | $5.82 | $4.88 | $0.935 | 27,974.0 | +22.51% |
| Jun 23, 2025 | $4.91 | $4.41 | $0.495 | 47,136.0 | -4.74% |
| Jun 20, 2025 | $5.37 | $4.80 | $0.5666 | 20,316.0 | -6.01% |
| Jun 18, 2025 | $5.48 | $5.11 | $0.375 | 15,247.0 | -4.53% |
| Jun 17, 2025 | $5.89 | $5.13 | $0.7572 | 41,477.0 | -9.46% |
| Jun 16, 2025 | $6.00 | $5.82 | $0.1754 | 10,505.0 | +4.37% |
| Jun 13, 2025 | $5.90 | $5.69 | $0.2096 | 6,229.0 | -2.89% |
| Jun 12, 2025 | $6.00 | $5.66 | $0.34 | 27,192.0 | +1.73% |
| Jun 11, 2025 | $5.91 | $5.72 | $0.19 | 12,466.0 | -0.86% |
| Jun 10, 2025 | $6.10 | $5.75 | $0.3499 | 10,440.0 | -2.67% |
Eco Wave Power Global Ab Adr Stock (WAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.11 | $6.17 | $0.94 | 86,906.0 | +10.08% |
| Jun, 2025 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| May, 2025 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| Apr, 2025 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| Mar, 2025 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| Feb, 2025 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| Jan, 2025 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| Nov, 2024 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| Oct, 2024 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| Sep, 2024 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| Aug, 2024 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| Jul, 2024 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| Jun, 2024 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| May, 2024 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| Apr, 2024 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| Mar, 2024 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| Feb, 2024 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| Jan, 2024 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| Nov, 2023 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| Oct, 2023 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| Sep, 2023 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| Aug, 2023 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| Jul, 2023 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| Jun, 2023 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| May, 2023 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| Apr, 2023 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| Mar, 2023 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| Feb, 2023 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| Jan, 2023 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
1.75%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):