Get the Stockscreener App
5.92
22.31%
1.08
After Hours:
5.85
-0.07
-1.18%
Eco Wave Power Global Ab Adr Stock (WAVE) Price History
The historical daily chart and data for Eco Wave Power Global Ab Adr stock (WAVE), show that the latest closing stock price as of September 30, 2024, is $5.92.
- Eco Wave Power Global Ab Adr all-time high stock price is $11.01, occurred on August 17, 2021.
- The lowest Eco Wave Power Global Ab Adr stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global Ab Adr's stock price has risen over 486.14% to $5.92 now.
- The 52-week high stock price for WAVE is $4.94, representing a -16.55% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for WAVE is $1.01, indicating a -82.94% decrease from the current share price, occurred on December 20, 2023.
- The closing price of Eco Wave Power Global Ab Adr (WAVE) stock in the beginning of 2023 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $6.00 | $4.90 | $1.10 | 98,764.0 | +22.31% |
| Sep 27, 2024 | $4.84 | $4.30 | $0.5399 | 43,861.0 | +13.62% |
| Sep 26, 2024 | $4.37 | $3.91 | $0.46 | 32,265.0 | +5.19% |
| Sep 25, 2024 | $4.05 | $3.80 | $0.25 | 19,718.0 | +8.29% |
| Sep 24, 2024 | $3.74 | $3.35 | $0.3899 | 16,567.0 | +6.25% |
| Sep 23, 2024 | $3.56 | $3.35 | $0.21 | 3,560.0 | +3.53% |
| Sep 20, 2024 | $3.62 | $3.35 | $0.27 | 8,445.0 | -1.45% |
| Sep 19, 2024 | $3.75 | $3.42 | $0.33 | 14,334.0 | -5.48% |
| Sep 18, 2024 | $3.65 | $3.53 | $0.12 | 4,632.0 | +0.00% |
| Sep 17, 2024 | $3.78 | $3.52 | $0.2601 | 4,616.0 | +3.40% |
| Sep 16, 2024 | $3.76 | $3.52 | $0.24 | 13,833.0 | -4.08% |
| Sep 13, 2024 | $4.06 | $3.63 | $0.43 | 8,329.0 | -2.39% |
| Sep 12, 2024 | $3.95 | $3.60 | $0.35 | 6,963.0 | +2.17% |
| Sep 11, 2024 | $4.00 | $3.65 | $0.35 | 8,927.0 | -5.99% |
| Sep 10, 2024 | $3.99 | $3.82 | $0.1684 | 7,798.0 | +2.05% |
| Sep 09, 2024 | $3.88 | $3.70 | $0.185 | 9,124.0 | +3.87% |
| Sep 06, 2024 | $3.90 | $3.59 | $0.31 | 6,358.0 | -5.06% |
| Sep 05, 2024 | $4.08 | $3.90 | $0.1816 | 8,666.0 | -1.76% |
| Sep 04, 2024 | $4.12 | $3.94 | $0.18 | 8,535.0 | +2.85% |
Eco Wave Power Global Ab Adr Stock (WAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.00 | $3.35 | $2.65 | 439,840.0 | +48.52% |
| Aug, 2024 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| Jul, 2024 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| Jun, 2024 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| May, 2024 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| Apr, 2024 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| Mar, 2024 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| Feb, 2024 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| Jan, 2024 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| Nov, 2023 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| Oct, 2023 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| Sep, 2023 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| Aug, 2023 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| Jul, 2023 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| Jun, 2023 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| May, 2023 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| Apr, 2023 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| Mar, 2023 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| Feb, 2023 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| Jan, 2023 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.79 | $2.52 | $2.27 | 245,393.0 | -31.26% |
| Nov, 2022 | $4.94 | $3.77 | $1.17 | 170,863.0 | +7.44% |
| Oct, 2022 | $4.21 | $3.60 | $0.61 | 123,362.0 | +4.68% |
| Sep, 2022 | $4.95 | $3.65 | $1.30 | 161,461.0 | -16.94% |
| Aug, 2022 | $6.70 | $4.26 | $2.44 | 474,897.0 | -1.21% |
| Jul, 2022 | $4.91 | $3.99 | $0.9199 | 237,564.0 | +10.65% |
| Jun, 2022 | $4.80 | $3.47 | $1.33 | 233,550.0 | +6.00% |
| May, 2022 | $5.03 | $3.43 | $1.60 | 258,005.0 | -19.35% |
| Apr, 2022 | $6.50 | $4.78 | $1.72 | 399,926.0 | -7.29% |
| Mar, 2022 | $7.80 | $3.27 | $4.53 | 9,643,075.0 | +18.36% |
| Feb, 2022 | $7.45 | $4.44 | $3.01 | 458,060.0 | -27.21% |
| Jan, 2022 | $6.76 | $4.30 | $2.46 | 2,611,903.0 | +44.07% |
0.23%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):