Get the Stockscreener App
6.05
1.48%
0.0882
Eco Wave Power Global Ab Adr Stock (WAVE) Price History
The historical daily chart and data for Eco Wave Power Global Ab Adr stock (WAVE), show that the latest closing stock price as of January 09, 2026, is $6.05.
- Eco Wave Power Global Ab Adr all-time high stock price is $17.63, occurred on December 11, 2024.
- The lowest Eco Wave Power Global Ab Adr stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global Ab Adr's stock price has risen over 499.01% to $6.05 now.
- The 52-week high stock price for WAVE is $11.46, representing a 89.42% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for WAVE is $4.41, indicating a -27.11% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Eco Wave Power Global Ab Adr (WAVE) stock in the beginning of 2025 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.04 | $6.04 | $0.00 | 758.0 | +1.31% |
| Jan 08, 2026 | $6.00 | $5.91 | $0.09 | 3,525.0 | -1.07% |
| Jan 07, 2026 | $6.30 | $5.90 | $0.40 | 7,091.0 | +2.83% |
| Jan 06, 2026 | $6.06 | $5.77 | $0.29 | 5,636.0 | -0.59% |
| Jan 05, 2026 | $6.03 | $5.80 | $0.2299 | 7,543.0 | -2.08% |
| Jan 02, 2026 | $6.03 | $5.68 | $0.345 | 8,082.0 | +3.09% |
| Dec 31, 2025 | $6.06 | $5.62 | $0.4398 | 8,568.0 | -1.44% |
| Dec 30, 2025 | $6.01 | $5.50 | $0.5109 | 18,923.0 | +5.61% |
| Dec 29, 2025 | $5.79 | $5.61 | $0.1833 | 12,900.0 | -1.92% |
| Dec 26, 2025 | $5.96 | $5.61 | $0.3506 | 16,272.0 | -2.05% |
| Dec 24, 2025 | $5.85 | $5.51 | $0.3425 | 5,994.0 | +0.69% |
| Dec 23, 2025 | $6.07 | $5.51 | $0.56 | 14,463.0 | -3.81% |
| Dec 22, 2025 | $6.34 | $6.00 | $0.34 | 23,474.0 | -3.78% |
| Dec 19, 2025 | $6.35 | $6.11 | $0.24 | 3,436.0 | +0.83% |
| Dec 18, 2025 | $6.30 | $6.15 | $0.15 | 10,140.0 | +0.83% |
| Dec 17, 2025 | $6.25 | $6.06 | $0.1899 | 8,189.0 | -0.42% |
| Dec 16, 2025 | $6.50 | $6.00 | $0.50 | 7,610.0 | +3.00% |
| Dec 15, 2025 | $6.57 | $6.00 | $0.5676 | 19,867.0 | -7.54% |
| Dec 12, 2025 | $6.60 | $6.40 | $0.20 | 15,408.0 | -0.82% |
| Dec 11, 2025 | $6.92 | $6.39 | $0.53 | 14,342.0 | -6.37% |
| Dec 10, 2025 | $7.00 | $6.82 | $0.18 | 10,478.0 | +2.64% |
Eco Wave Power Global Ab Adr Stock (WAVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.30 | $5.68 | $0.62 | 32,635.0 | +3.44% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.11 | $5.50 | $1.61 | 258,227.0 | -13.13% |
| Nov, 2025 | $8.49 | $6.66 | $1.83 | 365,783.0 | -10.26% |
| Oct, 2025 | $8.72 | $7.50 | $1.22 | 791,493.0 | -11.11% |
| Sep, 2025 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| Aug, 2025 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| Jul, 2025 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| Jun, 2025 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| May, 2025 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| Apr, 2025 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| Mar, 2025 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| Feb, 2025 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| Jan, 2025 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| Nov, 2024 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| Oct, 2024 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| Sep, 2024 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| Aug, 2024 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| Jul, 2024 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| Jun, 2024 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| May, 2024 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| Apr, 2024 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| Mar, 2024 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| Feb, 2024 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| Jan, 2024 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
3.05%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):