loading

Eco Wave Power Global Ab Adr Stock (WAVE) Price History

The historical daily chart and data for Eco Wave Power Global Ab Adr stock (WAVE), show that the latest closing stock price as of August 22, 2025, is $7.07.
  • Eco Wave Power Global Ab Adr all-time high stock price is $17.63, occurred on December 11, 2024.
  • The lowest Eco Wave Power Global Ab Adr stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global Ab Adr's stock price has risen over 600.00% to $7.07 now.
  • The 52-week high stock price for WAVE is $17.63, representing a 149.36% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for WAVE is $3.35, indicating a -52.62% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Eco Wave Power Global Ab Adr (WAVE) stock in the beginning of 2024 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.49 $7.01 $0.4778 12,426.0 -2.35%
Aug 21, 2025 $7.37 $7.09 $0.28 8,289.0 +4.02%
Aug 20, 2025 $7.42 $6.75 $0.6699 10,326.0 -6.33%
Aug 19, 2025 $7.55 $7.12 $0.43 13,491.0 +1.50%
Aug 18, 2025 $7.86 $7.25 $0.614 14,064.0 -4.19%
Aug 15, 2025 $7.90 $7.48 $0.42 18,694.0 -1.93%
Aug 14, 2025 $8.11 $7.79 $0.32 7,510.0 -1.89%
Aug 13, 2025 $7.95 $7.57 $0.38 11,553.0 +3.12%
Aug 12, 2025 $7.90 $7.56 $0.34 9,478.0 +0.65%
Aug 11, 2025 $7.95 $7.55 $0.40 15,083.0 -2.92%
Aug 08, 2025 $8.31 $7.70 $0.6097 16,361.0 -1.50%
Aug 07, 2025 $8.40 $7.95 $0.45 13,760.0 -1.72%
Aug 06, 2025 $8.35 $8.00 $0.3499 14,918.0 -0.61%
Aug 05, 2025 $8.41 $7.95 $0.4613 7,480.0 +0.49%
Aug 04, 2025 $8.36 $8.00 $0.3595 6,792.0 -0.97%
Aug 01, 2025 $8.45 $7.34 $1.11 44,494.0 -6.16%
Jul 31, 2025 $8.80 $8.46 $0.34 13,520.0 +1.74%
Jul 30, 2025 $8.76 $8.16 $0.6008 20,247.0 +1.89%
Jul 29, 2025 $9.19 $7.53 $1.66 51,058.0 -7.49%
Jul 28, 2025 $9.54 $8.85 $0.6823 22,391.0 +0.00%
Jul 25, 2025 $9.83 $8.89 $0.94 46,717.0 +0.05%
Jul 24, 2025 $9.45 $8.25 $1.20 29,989.0 +6.28%

Eco Wave Power Global Ab Adr Stock (WAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.45 $6.75 $1.70 237,145.0 -19.38%
Jul, 2025 $9.83 $6.02 $3.81 521,395.0 +42.60%
Jun, 2025 $6.36 $4.41 $1.95 412,800.0 +3.02%
May, 2025 $7.15 $5.65 $1.50 383,482.0 -0.17%
Apr, 2025 $7.20 $4.51 $2.69 683,027.0 -4.93%
Mar, 2025 $8.75 $6.10 $2.65 493,197.0 -16.25%
Feb, 2025 $10.25 $7.21 $3.04 576,098.0 -11.75%
Jan, 2025 $12.38 $7.55 $4.83 1,151,298.0 -22.64%

Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.63 $9.91 $7.72 2,439,308.0 +22.59%
Nov, 2024 $12.02 $6.01 $6.01 2,151,720.0 +10.28%
Oct, 2024 $12.39 $4.30 $8.09 2,453,271.0 +51.18%
Sep, 2024 $6.00 $3.35 $2.65 341,076.0 +48.52%
Aug, 2024 $4.20 $2.70 $1.50 431,220.0 +38.40%
Jul, 2024 $2.97 $2.37 $0.60 207,564.0 -1.37%
Jun, 2024 $3.99 $2.20 $1.79 430,262.0 -25.51%
May, 2024 $3.92 $2.46 $1.46 830,610.0 +58.70%
Apr, 2024 $4.94 $1.01 $3.93 61,748,690.0 +137.50%
Mar, 2024 $1.49 $1.03 $0.46 150,234.0 -19.10%
Feb, 2024 $1.55 $1.25 $0.303 112,978.0 -11.34%
Jan, 2024 $1.77 $1.26 $0.51 246,679.0 +16.94%

Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.70 $1.01 $0.69 403,859.0 -23.46%
Nov, 2023 $2.49 $1.50 $0.9868 136,921.0 -31.06%
Oct, 2023 $2.99 $2.35 $0.64 141,428.0 -17.54%
Sep, 2023 $2.94 $2.15 $0.7899 203,965.0 +27.23%
Aug, 2023 $2.64 $1.90 $0.74 310,194.0 -8.57%
Jul, 2023 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
Jun, 2023 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
May, 2023 $3.33 $2.67 $0.66 152,267.0 +9.15%
Apr, 2023 $2.99 $2.75 $0.24 104,516.0 +0.54%
Mar, 2023 $3.60 $2.59 $1.01 90,749.0 -21.84%
Feb, 2023 $3.99 $3.31 $0.6836 76,034.0 -0.93%
Jan, 2023 $3.99 $3.00 $0.99 154,821.0 +21.50%
$10.19
price up icon 2.93%
$7.54
price up icon 10.23%
utilities_renewable RNW
$7.79
price up icon 1.56%
$30.09
price up icon 1.21%
$27.07
price up icon 4.00%
$34.22
price up icon 2.49%
Cap:     |  Volume (24h):