6.77
price down icon2.06%   -0.1424
after-market After Hours: 6.77
loading

Eco Wave Power Global Ab Adr Stock (WAVE) Price History

The historical daily chart and data for Eco Wave Power Global Ab Adr stock (WAVE), show that the latest closing stock price as of July 08, 2025, is $6.77.
  • Eco Wave Power Global Ab Adr all-time high stock price is $17.63, occurred on December 11, 2024.
  • The lowest Eco Wave Power Global Ab Adr stock price recorded was $1.01 on December 20, 2023. Since then, Eco Wave Power Global Ab Adr's stock price has risen over 570.30% to $6.77 now.
  • The 52-week high stock price for WAVE is $17.63, representing a 160.41% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for WAVE is $2.20, indicating a -67.50% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Eco Wave Power Global Ab Adr (WAVE) stock in the beginning of 2024 was $5.75. The stock closed the year at $2.9765, a loss of over -48.23% for the year.
The table below shows more information about WAVE historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $7.08 $6.75 $0.3287 14,451.0 -2.06%
Jul 07, 2025 $7.10 $6.65 $0.4495 16,733.0 -2.64%
Jul 03, 2025 $7.11 $6.51 $0.60 16,612.0 +9.40%
Jul 02, 2025 $6.52 $6.31 $0.2109 5,940.0 +0.37%
Jul 01, 2025 $6.50 $6.17 $0.33 18,719.0 +5.14%
Jun 30, 2025 $6.25 $5.92 $0.33 17,314.0 -1.13%
Jun 27, 2025 $6.36 $5.69 $0.67 32,387.0 +10.87%
Jun 26, 2025 $5.98 $5.53 $0.4499 24,297.0 -4.75%
Jun 25, 2025 $5.90 $5.45 $0.45 30,969.0 +4.06%
Jun 24, 2025 $5.82 $4.88 $0.935 27,974.0 +22.51%
Jun 23, 2025 $4.91 $4.41 $0.495 47,136.0 -4.74%
Jun 20, 2025 $5.37 $4.80 $0.5666 20,316.0 -6.01%
Jun 18, 2025 $5.48 $5.11 $0.375 15,247.0 -4.53%
Jun 17, 2025 $5.89 $5.13 $0.7572 41,477.0 -9.46%
Jun 16, 2025 $6.00 $5.82 $0.1754 10,505.0 +4.37%
Jun 13, 2025 $5.90 $5.69 $0.2096 6,229.0 -2.89%
Jun 12, 2025 $6.00 $5.66 $0.34 27,192.0 +1.73%
Jun 11, 2025 $5.91 $5.72 $0.19 12,466.0 -0.86%
Jun 10, 2025 $6.10 $5.75 $0.3499 10,440.0 -2.67%

Eco Wave Power Global Ab Adr Stock (WAVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eco Wave Power Global Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Wave Power Global Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.11 $6.17 $0.94 86,906.0 +10.08%
Jun, 2025 $6.36 $4.41 $1.95 412,800.0 +3.02%
May, 2025 $7.15 $5.65 $1.50 383,482.0 -0.17%
Apr, 2025 $7.20 $4.51 $2.69 683,027.0 -4.93%
Mar, 2025 $8.75 $6.10 $2.65 493,197.0 -16.25%
Feb, 2025 $10.25 $7.21 $3.04 576,098.0 -11.75%
Jan, 2025 $12.38 $7.55 $4.83 1,151,298.0 -22.64%

Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.63 $9.91 $7.72 2,439,308.0 +22.59%
Nov, 2024 $12.02 $6.01 $6.01 2,151,720.0 +10.28%
Oct, 2024 $12.39 $4.30 $8.09 2,453,271.0 +51.18%
Sep, 2024 $6.00 $3.35 $2.65 341,076.0 +48.52%
Aug, 2024 $4.20 $2.70 $1.50 431,220.0 +38.40%
Jul, 2024 $2.97 $2.37 $0.60 207,564.0 -1.37%
Jun, 2024 $3.99 $2.20 $1.79 430,262.0 -25.51%
May, 2024 $3.92 $2.46 $1.46 830,610.0 +58.70%
Apr, 2024 $4.94 $1.01 $3.93 61,748,690.0 +137.50%
Mar, 2024 $1.49 $1.03 $0.46 150,234.0 -19.10%
Feb, 2024 $1.55 $1.25 $0.303 112,978.0 -11.34%
Jan, 2024 $1.77 $1.26 $0.51 246,679.0 +16.94%

Eco Wave Power Global Ab Adr Stock (WAVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.70 $1.01 $0.69 403,859.0 -23.46%
Nov, 2023 $2.49 $1.50 $0.9868 136,921.0 -31.06%
Oct, 2023 $2.99 $2.35 $0.64 141,428.0 -17.54%
Sep, 2023 $2.94 $2.15 $0.7899 203,965.0 +27.23%
Aug, 2023 $2.64 $1.90 $0.74 310,194.0 -8.57%
Jul, 2023 $3.10 $2.05 $1.05 1,656,272.0 -2.00%
Jun, 2023 $3.33 $1.43 $1.90 10,741,956.0 -18.64%
May, 2023 $3.33 $2.67 $0.66 152,267.0 +9.15%
Apr, 2023 $2.99 $2.75 $0.24 104,516.0 +0.54%
Mar, 2023 $3.60 $2.59 $1.01 90,749.0 -21.84%
Feb, 2023 $3.99 $3.31 $0.6836 76,034.0 -0.93%
Jan, 2023 $3.99 $3.00 $0.99 154,821.0 +21.50%
$8.42
price down icon 1.75%
$25.03
price down icon 2.80%
utilities_renewable RNW
$7.48
price down icon 1.32%
$1.61
price up icon 2.55%
$31.58
price down icon 2.98%
utilities_renewable ORA
$86.45
price down icon 0.68%
Cap:     |  Volume (24h):