Get the Stockscreener App
24.30
0.70%
0.17
Waystar Holding Corp Stock (WAY) Price History
The historical daily chart and data for Waystar Holding Corp stock (WAY), show that the latest closing stock price as of February 06, 2026, is $24.30.
- Waystar Holding Corp all-time high stock price is $48.11, occurred on February 18, 2025.
- The lowest Waystar Holding Corp stock price recorded was $20.26 on July 10, 2024. Since then, Waystar Holding Corp's stock price has risen over 19.94% to $24.30 now.
- The 52-week high stock price for WAY is $48.11, representing a 97.98% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WAY is $23.23, indicating a -4.40% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about WAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $24.48 | $23.66 | $0.82 | 2,601,911.0 | +0.70% |
| Feb 05, 2026 | $24.79 | $23.75 | $1.04 | 2,508,928.0 | +0.58% |
| Feb 04, 2026 | $24.52 | $23.23 | $1.29 | 2,549,468.0 | -2.08% |
| Feb 03, 2026 | $26.22 | $24.36 | $1.86 | 2,428,083.0 | -6.95% |
| Feb 02, 2026 | $27.07 | $26.29 | $0.785 | 1,323,089.0 | -0.87% |
| Jan 30, 2026 | $26.79 | $26.20 | $0.59 | 1,586,045.0 | -0.56% |
| Jan 29, 2026 | $27.63 | $26.28 | $1.35 | 2,378,555.0 | -3.29% |
| Jan 28, 2026 | $28.53 | $27.52 | $1.01 | 3,043,473.0 | -2.13% |
| Jan 27, 2026 | $29.55 | $28.15 | $1.40 | 2,213,778.0 | -4.57% |
| Jan 26, 2026 | $30.14 | $29.39 | $0.7518 | 1,662,821.0 | -1.37% |
| Jan 23, 2026 | $30.12 | $29.31 | $0.81 | 1,795,787.0 | +1.59% |
| Jan 22, 2026 | $30.27 | $29.42 | $0.85 | 1,451,438.0 | -0.17% |
| Jan 21, 2026 | $29.83 | $28.71 | $1.12 | 2,025,953.0 | -0.61% |
| Jan 20, 2026 | $30.23 | $29.54 | $0.69 | 1,981,760.0 | -1.75% |
| Jan 16, 2026 | $30.35 | $29.89 | $0.46 | 1,021,606.0 | +0.00% |
| Jan 15, 2026 | $30.39 | $29.40 | $0.99 | 2,821,270.0 | +1.34% |
| Jan 14, 2026 | $30.72 | $29.75 | $0.97 | 2,271,060.0 | -2.32% |
| Jan 13, 2026 | $31.64 | $30.03 | $1.61 | 3,758,942.0 | -3.20% |
| Jan 12, 2026 | $34.65 | $30.78 | $3.87 | 4,185,050.0 | -8.43% |
Waystar Holding Corp Stock (WAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waystar Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waystar Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waystar Holding Corp Stock (WAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.07 | $23.23 | $3.84 | 14,013,390.0 | -8.51% |
| Jan, 2026 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp Stock (WAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| Nov, 2025 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| Oct, 2025 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| Sep, 2025 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| Aug, 2025 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| Jul, 2025 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| Jun, 2025 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| May, 2025 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| Apr, 2025 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| Mar, 2025 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| Feb, 2025 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| Jan, 2025 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp Stock (WAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| Nov, 2024 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| Oct, 2024 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| Sep, 2024 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| Aug, 2024 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| Jul, 2024 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| Jun, 2024 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
16.78%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):