11.48
price up icon1.77%   0.20
 
loading

Weibo Corp Adr Stock (WB) Price History

The historical daily chart and data for Weibo Corp Adr stock (WB), show that the latest closing stock price as of August 22, 2025, is $11.48.
  • Weibo Corp Adr all-time high stock price is $142.12, occurred on February 15, 2018.
  • The lowest Weibo Corp Adr stock price recorded was $7.03 on September 09, 2024. Since then, Weibo Corp Adr's stock price has risen over 63.30% to $11.48 now.
  • The 52-week high stock price for WB is $12.40, representing a 8.01% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for WB is $7.03, indicating a -38.76% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Weibo Corp Adr (WB) stock in the beginning of 2024 was $31.81. The stock closed the year at $19.12, a loss of over -39.89% for the year.
The table below shows more information about WB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.66 $11.45 $0.215 1,051,610.0 +1.77%
Aug 21, 2025 $11.39 $11.13 $0.26 638,087.0 +1.08%
Aug 20, 2025 $11.28 $11.06 $0.215 1,145,908.0 -0.45%
Aug 19, 2025 $11.95 $11.20 $0.75 2,287,697.0 -6.11%
Aug 18, 2025 $11.96 $11.61 $0.355 2,624,844.0 +3.38%
Aug 15, 2025 $11.79 $11.22 $0.57 2,779,466.0 +0.96%
Aug 14, 2025 $11.51 $10.30 $1.21 5,523,629.0 +11.28%
Aug 13, 2025 $10.47 $10.15 $0.32 1,895,279.0 +1.78%
Aug 12, 2025 $10.13 $9.79 $0.34 661,051.0 +3.80%
Aug 11, 2025 $10.01 $9.70 $0.31 615,221.0 -1.62%
Aug 08, 2025 $9.95 $9.65 $0.3022 901,277.0 +1.75%
Aug 07, 2025 $9.88 $9.71 $0.17 382,904.0 -0.31%
Aug 06, 2025 $9.79 $9.60 $0.19 377,604.0 -0.10%
Aug 05, 2025 $9.80 $9.64 $0.16 1,111,826.0 +1.46%
Aug 04, 2025 $9.79 $9.60 $0.185 400,239.0 +1.26%
Aug 01, 2025 $9.57 $9.38 $0.1917 527,057.0 -1.45%
Jul 31, 2025 $9.80 $9.48 $0.32 1,030,378.0 -2.03%
Jul 30, 2025 $10.19 $9.81 $0.38 878,332.0 -3.62%
Jul 29, 2025 $10.33 $10.17 $0.16 547,016.0 +0.29%
Jul 28, 2025 $10.36 $10.11 $0.255 697,879.0 -0.10%
Jul 25, 2025 $10.22 $9.98 $0.238 671,622.0 -1.26%
Jul 24, 2025 $10.64 $10.28 $0.362 767,757.0 -2.73%

Weibo Corp Adr Stock (WB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weibo Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weibo Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weibo Corp Adr Stock (WB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.96 $9.38 $2.58 23,975,309.0 +19.09%
Jul, 2025 $10.67 $9.41 $1.26 17,257,280.0 +1.15%
Jun, 2025 $10.03 $9.04 $0.985 19,523,402.0 +5.30%
May, 2025 $9.60 $8.04 $1.55 28,116,781.0 +11.73%
Apr, 2025 $9.61 $7.10 $2.51 40,736,342.0 -14.47%
Mar, 2025 $11.37 $9.21 $2.16 37,618,830.0 -5.39%
Feb, 2025 $11.77 $9.56 $2.21 35,028,061.0 +1.93%
Jan, 2025 $10.47 $8.71 $1.76 17,274,619.0 +2.83%

Weibo Corp Adr Stock (WB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.99 $9.47 $1.52 25,856,956.0 -0.63%
Nov, 2024 $9.67 $8.10 $1.57 29,642,069.0 +6.08%
Oct, 2024 $12.40 $8.77 $3.63 55,517,632.0 -10.22%
Sep, 2024 $10.90 $7.03 $3.87 43,276,142.0 +34.76%
Aug, 2024 $8.39 $7.17 $1.22 35,679,053.0 -3.11%
Jul, 2024 $8.78 $7.58 $1.20 27,982,661.0 +0.52%
Jun, 2024 $8.93 $7.64 $1.29 33,684,715.0 -13.22%
May, 2024 $10.25 $8.57 $1.68 43,864,263.0 +2.67%
Apr, 2024 $9.65 $7.58 $2.07 43,712,787.0 -5.17%
Mar, 2024 $10.29 $8.08 $2.21 49,886,349.0 -0.33%
Feb, 2024 $9.74 $8.17 $1.57 48,960,229.0 +12.59%
Jan, 2024 $10.87 $7.84 $3.03 41,002,808.0 -26.03%

Weibo Corp Adr Stock (WB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $9.09 $1.94 57,646,269.0 +8.31%
Nov, 2023 $12.64 $9.62 $3.03 28,398,057.0 -14.54%
Oct, 2023 $13.54 $11.22 $2.32 18,919,842.0 -5.66%
Sep, 2023 $13.83 $11.55 $2.28 17,494,875.0 -2.79%
Aug, 2023 $15.71 $12.30 $3.41 26,880,111.0 -18.10%
Jul, 2023 $16.02 $12.77 $3.25 21,892,480.0 +20.14%
Jun, 2023 $15.82 $12.87 $2.95 24,362,564.0 -6.16%
May, 2023 $17.69 $13.20 $4.50 19,404,759.0 -20.22%
Apr, 2023 $19.67 $15.85 $3.82 16,292,101.0 -12.71%
Mar, 2023 $21.58 $15.69 $5.89 33,260,748.0 -3.00%
Feb, 2023 $25.57 $20.10 $5.47 19,441,582.0 -9.10%
Jan, 2023 $25.34 $18.93 $6.41 41,959,147.0 +18.99%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):