9.50
price down icon1.45%   -0.14
after-market After Hours: 9.55 0.05 +0.53%
loading

Weibo Corp Adr Stock (WB) Price History

The historical daily chart and data for Weibo Corp Adr stock (WB), show that the latest closing stock price as of August 01, 2025, is $9.50.
  • Weibo Corp Adr all-time high stock price is $142.12, occurred on February 15, 2018.
  • The lowest Weibo Corp Adr stock price recorded was $7.03 on September 09, 2024. Since then, Weibo Corp Adr's stock price has risen over 35.14% to $9.50 now.
  • The 52-week high stock price for WB is $12.40, representing a 30.53% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for WB is $7.03, indicating a -26.00% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Weibo Corp Adr (WB) stock in the beginning of 2024 was $31.81. The stock closed the year at $19.12, a loss of over -39.89% for the year.
The table below shows more information about WB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.57 $9.38 $0.1917 527,057.0 -1.45%
Jul 31, 2025 $9.80 $9.48 $0.32 1,030,378.0 -2.03%
Jul 30, 2025 $10.19 $9.81 $0.38 878,332.0 -3.62%
Jul 29, 2025 $10.33 $10.17 $0.16 547,016.0 +0.29%
Jul 28, 2025 $10.36 $10.11 $0.255 697,879.0 -0.10%
Jul 25, 2025 $10.22 $9.98 $0.238 671,622.0 -1.26%
Jul 24, 2025 $10.64 $10.28 $0.362 767,757.0 -2.73%
Jul 23, 2025 $10.67 $10.57 $0.10 475,114.0 +4.02%
Jul 22, 2025 $10.27 $10.06 $0.205 744,882.0 +0.59%
Jul 21, 2025 $10.34 $10.13 $0.21 663,632.0 -0.98%
Jul 18, 2025 $10.35 $10.14 $0.205 771,812.0 +1.09%
Jul 17, 2025 $10.21 $10.07 $0.145 512,038.0 -0.49%
Jul 16, 2025 $10.32 $9.99 $0.325 790,741.0 -1.83%
Jul 15, 2025 $10.42 $9.94 $0.48 2,799,344.0 +6.03%
Jul 14, 2025 $9.90 $9.70 $0.20 423,286.0 +0.51%
Jul 11, 2025 $9.81 $9.71 $0.10 395,485.0 -0.31%
Jul 10, 2025 $9.92 $9.74 $0.18 716,681.0 +0.21%
Jul 09, 2025 $9.81 $9.64 $0.17 880,827.0 -0.31%
Jul 08, 2025 $10.12 $9.75 $0.365 1,430,395.0 +1.45%
Jul 07, 2025 $9.78 $9.48 $0.30 675,422.0 +0.84%
Jul 03, 2025 $9.57 $9.42 $0.15 383,941.0 +0.53%

Weibo Corp Adr Stock (WB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weibo Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weibo Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weibo Corp Adr Stock (WB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.57 $9.38 $0.1917 527,057.0 +0.00%
Jul, 2025 $10.67 $9.38 $1.29 17,784,337.0 -0.31%
Jun, 2025 $10.03 $9.04 $0.985 19,523,402.0 +5.30%
May, 2025 $9.60 $8.04 $1.55 28,116,781.0 +11.73%
Apr, 2025 $9.61 $7.10 $2.51 40,736,342.0 -14.47%
Mar, 2025 $11.37 $9.21 $2.16 37,618,830.0 -5.39%
Feb, 2025 $11.77 $9.56 $2.21 35,028,061.0 +1.93%
Jan, 2025 $10.47 $8.71 $1.76 17,274,619.0 +2.83%

Weibo Corp Adr Stock (WB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.99 $9.47 $1.52 25,856,956.0 -0.63%
Nov, 2024 $9.67 $8.10 $1.57 29,642,069.0 +6.08%
Oct, 2024 $12.40 $8.77 $3.63 55,517,632.0 -10.22%
Sep, 2024 $10.90 $7.03 $3.87 43,276,142.0 +34.76%
Aug, 2024 $8.39 $7.17 $1.22 35,679,053.0 -3.11%
Jul, 2024 $8.78 $7.58 $1.20 27,982,661.0 +0.52%
Jun, 2024 $8.93 $7.64 $1.29 33,684,715.0 -13.22%
May, 2024 $10.25 $8.57 $1.68 43,864,263.0 +2.67%
Apr, 2024 $9.65 $7.58 $2.07 43,712,787.0 -5.17%
Mar, 2024 $10.29 $8.08 $2.21 49,886,349.0 -0.33%
Feb, 2024 $9.74 $8.17 $1.57 48,960,229.0 +12.59%
Jan, 2024 $10.87 $7.84 $3.03 41,002,808.0 -26.03%

Weibo Corp Adr Stock (WB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $9.09 $1.94 57,646,269.0 +8.31%
Nov, 2023 $12.64 $9.62 $3.03 28,398,057.0 -14.54%
Oct, 2023 $13.54 $11.22 $2.32 18,919,842.0 -5.66%
Sep, 2023 $13.83 $11.55 $2.28 17,494,875.0 -2.79%
Aug, 2023 $15.71 $12.30 $3.41 26,880,111.0 -18.10%
Jul, 2023 $16.02 $12.77 $3.25 21,892,480.0 +20.14%
Jun, 2023 $15.82 $12.87 $2.95 24,362,564.0 -6.16%
May, 2023 $17.69 $13.20 $4.50 19,404,759.0 -20.22%
Apr, 2023 $19.67 $15.85 $3.82 16,292,101.0 -12.71%
Mar, 2023 $21.58 $15.69 $5.89 33,260,748.0 -3.00%
Feb, 2023 $25.57 $20.10 $5.47 19,441,582.0 -9.10%
Jan, 2023 $25.34 $18.93 $6.41 41,959,147.0 +18.99%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):