Get the Stockscreener App
29.94
3.74%
1.08
Pre-market:
29.51
-0.43
-1.44%
Waterbridge Infrastructure Llc Stock (WBI) Price History
The historical daily chart and data for Waterbridge Infrastructure Llc stock (WBI), show that the latest closing stock price as of September 24, 2026, is $29.94.
- Waterbridge Infrastructure Llc all-time high stock price is $36.89, occurred on July 22, 2026.
- The lowest Waterbridge Infrastructure Llc stock price recorded was $18.64 on January 07, 2026. Since then, Waterbridge Infrastructure Llc's stock price has risen over 60.62% to $29.94 now.
- The 52-week high stock price for WBI is $36.89, representing a 23.21% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for WBI is $18.64, indicating a -37.74% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about WBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.11 | $28.50 | $1.61 | 897,565.0 | +3.74% |
| Sep 23, 2026 | $29.90 | $28.68 | $1.22 | 612,838.0 | -2.37% |
| Sep 22, 2026 | $30.35 | $29.33 | $1.02 | 482,753.0 | -1.24% |
| Sep 21, 2026 | $30.65 | $29.53 | $1.12 | 669,698.0 | -3.01% |
| Sep 18, 2026 | $31.12 | $30.28 | $0.84 | 3,845,806.0 | -0.52% |
| Sep 17, 2026 | $31.76 | $30.75 | $1.01 | 668,728.0 | +0.71% |
| Sep 16, 2026 | $31.71 | $30.34 | $1.37 | 575,660.0 | -2.22% |
| Sep 15, 2026 | $32.47 | $31.37 | $1.10 | 465,364.0 | -1.04% |
| Sep 14, 2026 | $32.57 | $31.66 | $0.91 | 439,344.0 | -1.42% |
| Sep 11, 2026 | $34.28 | $32.29 | $1.99 | 531,691.0 | -1.31% |
| Sep 10, 2026 | $33.43 | $32.31 | $1.12 | 557,576.0 | -0.91% |
| Sep 09, 2026 | $33.28 | $32.69 | $0.59 | 930,921.0 | +0.82% |
| Sep 08, 2026 | $33.20 | $32.43 | $0.77 | 471,776.0 | +1.68% |
| Sep 04, 2026 | $32.34 | $31.50 | $0.835 | 227,479.0 | -0.09% |
| Sep 03, 2026 | $32.69 | $31.97 | $0.7197 | 327,440.0 | -0.06% |
| Sep 02, 2026 | $32.56 | $31.68 | $0.88 | 365,376.0 | -1.13% |
| Sep 01, 2026 | $33.01 | $32.03 | $0.9801 | 722,222.0 | +2.61% |
| Aug 31, 2026 | $32.07 | $31.25 | $0.825 | 443,599.0 | +1.15% |
| Aug 28, 2026 | $32.84 | $31.43 | $1.41 | 288,333.0 | -3.82% |
| Aug 27, 2026 | $32.80 | $31.16 | $1.64 | 270,307.0 | +3.42% |
| Aug 26, 2026 | $32.22 | $31.50 | $0.72 | 406,422.0 | -0.57% |
Waterbridge Infrastructure Llc Stock (WBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waterbridge Infrastructure Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterbridge Infrastructure Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waterbridge Infrastructure Llc Stock (WBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.28 | $28.50 | $5.78 | 13,689,802.0 | -5.85% |
| Aug, 2026 | $35.02 | $30.61 | $4.41 | 11,132,183.0 | -6.96% |
| Jul, 2026 | $36.89 | $30.69 | $6.20 | 16,663,919.0 | -0.26% |
| Jun, 2026 | $36.21 | $27.50 | $8.71 | 44,552,536.0 | +17.16% |
| May, 2026 | $31.90 | $26.78 | $5.12 | 12,944,581.0 | -2.95% |
| Apr, 2026 | $30.52 | $24.66 | $5.86 | 15,083,572.0 | +12.50% |
| Mar, 2026 | $28.97 | $23.18 | $5.79 | 28,304,269.0 | +1.21% |
| Feb, 2026 | $27.09 | $21.46 | $5.63 | 12,734,121.0 | +20.65% |
| Jan, 2026 | $23.99 | $18.64 | $5.35 | 11,373,889.0 | +9.65% |
Waterbridge Infrastructure Llc Stock (WBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.35 | $19.31 | $4.04 | 9,296,355.0 | -11.27% |
| Nov, 2025 | $26.38 | $21.08 | $5.30 | 8,771,410.0 | -5.00% |
| Oct, 2025 | $27.12 | $22.98 | $4.14 | 14,329,521.0 | -4.84% |
| Sep, 2025 | $25.80 | $22.22 | $3.58 | 24,399,142.0 | +0.00% |
0.93%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):