Get the Stockscreener App
25.55
3.99%
0.98
After Hours:
26.31
0.76
+2.97%
Waterbridge Infrastructure Llc Stock (WBI) Price History
The historical daily chart and data for Waterbridge Infrastructure Llc stock (WBI), show that the latest closing stock price as of October 14, 2025, is $25.55.
- Waterbridge Infrastructure Llc all-time high stock price is $27.12, occurred on October 08, 2025.
- The lowest Waterbridge Infrastructure Llc stock price recorded was $22.22 on September 19, 2025. Since then, Waterbridge Infrastructure Llc's stock price has risen over 14.99% to $25.55 now.
- The 52-week high stock price for WBI is $27.12, representing a 6.14% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WBI is $22.22, indicating a -13.03% decrease from the current share price, occurred on September 19, 2025.
The table below shows more information about WBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $26.00 | $24.78 | $1.22 | 932,510.0 | +3.99% |
| Oct 13, 2025 | $25.25 | $23.51 | $1.74 | 674,259.0 | +1.65% |
| Oct 10, 2025 | $25.67 | $24.11 | $1.56 | 832,146.0 | -5.33% |
| Oct 09, 2025 | $26.18 | $25.38 | $0.7963 | 535,644.0 | -2.41% |
| Oct 08, 2025 | $27.12 | $25.97 | $1.15 | 434,113.0 | -3.36% |
| Oct 07, 2025 | $27.08 | $25.62 | $1.46 | 614,353.0 | +4.28% |
| Oct 06, 2025 | $26.40 | $25.77 | $0.631 | 747,862.0 | +0.46% |
| Oct 03, 2025 | $26.00 | $25.00 | $1.00 | 1,052,323.0 | +2.22% |
| Oct 02, 2025 | $25.96 | $24.45 | $1.51 | 903,594.0 | -0.90% |
| Oct 01, 2025 | $26.00 | $24.90 | $1.10 | 1,485,157.0 | +1.15% |
| Sep 30, 2025 | $25.80 | $23.92 | $1.88 | 1,924,884.0 | +2.85% |
| Sep 29, 2025 | $24.95 | $24.20 | $0.75 | 1,840,190.0 | +0.12% |
| Sep 26, 2025 | $25.00 | $22.95 | $2.05 | 1,052,487.0 | +5.42% |
| Sep 25, 2025 | $23.52 | $22.69 | $0.83 | 857,588.0 | +1.40% |
| Sep 24, 2025 | $23.82 | $22.74 | $1.08 | 1,011,834.0 | -0.52% |
| Sep 23, 2025 | $23.99 | $22.62 | $1.37 | 1,254,822.0 | +2.13% |
| Sep 22, 2025 | $24.35 | $22.42 | $1.93 | 1,046,828.0 | -2.30% |
| Sep 19, 2025 | $23.80 | $22.22 | $1.58 | 1,589,487.0 | +2.12% |
| Sep 18, 2025 | $23.54 | $22.50 | $1.04 | 2,149,618.0 | -1.01% |
Waterbridge Infrastructure Llc Stock (WBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Waterbridge Infrastructure Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterbridge Infrastructure Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Waterbridge Infrastructure Llc Stock (WBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.12 | $23.51 | $3.61 | 9,144,471.0 | +1.31% |
| Sep, 2025 | $25.80 | $22.22 | $3.58 | 24,399,142.0 | +0.00% |
0.97%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):