Waterbridge Infrastructure Llc (WBI)

Overview News Price History Discussions Forecast

Waterbridge Infrastructure Llc Stock (WBI) Price History

The historical daily chart and data for Waterbridge Infrastructure Llc stock (WBI), show that the latest closing stock price as of July 24, 2026, is $34.88.

Waterbridge Infrastructure Llc all-time high stock price is $36.89, occurred on July 22, 2026.
The lowest Waterbridge Infrastructure Llc stock price recorded was $18.64 on January 07, 2026. Since then, Waterbridge Infrastructure Llc's stock price has risen over 87.12% to $34.88 now.
The 52-week high stock price for WBI is $36.89, representing a 5.76% increase from the current share price, occurred on July 22, 2026.
The 52-week low stock price for WBI is $18.64, indicating a -46.56% decrease from the current share price, occurred on January 07, 2026.

The table below shows more information about WBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$36.29	$34.76	$1.53	300,756.0	-1.86%
Jul 23, 2026	$36.85	$35.27	$1.58	622,947.0	-1.85%
Jul 22, 2026	$36.89	$35.74	$1.15	599,510.0	+2.06%
Jul 21, 2026	$35.78	$34.18	$1.60	595,090.0	+2.10%
Jul 20, 2026	$35.49	$34.25	$1.24	889,150.0	+0.12%
Jul 17, 2026	$35.14	$33.40	$1.74	1,232,800.0	-0.46%
Jul 16, 2026	$34.89	$33.71	$1.18	590,233.0	+0.98%
Jul 15, 2026	$36.37	$33.78	$2.59	451,082.0	-3.76%
Jul 14, 2026	$36.00	$34.76	$1.24	314,726.0	+3.19%
Jul 13, 2026	$35.24	$33.97	$1.27	539,780.0	+3.14%
Jul 10, 2026	$34.83	$33.35	$1.48	667,266.0	-2.40%
Jul 09, 2026	$34.93	$33.60	$1.33	1,051,557.0	+1.38%
Jul 08, 2026	$34.32	$33.23	$1.09	798,539.0	+1.58%
Jul 07, 2026	$33.64	$31.95	$1.69	679,853.0	+4.29%
Jul 06, 2026	$33.26	$31.32	$1.94	1,223,403.0	+2.78%
Jul 02, 2026	$32.69	$30.69	$2.00	1,073,915.0	-0.89%
Jul 01, 2026	$34.54	$31.39	$3.15	1,819,533.0	-7.88%
Jun 30, 2026	$34.87	$33.56	$1.31	1,610,275.0	+2.91%
Jun 29, 2026	$33.36	$31.22	$2.14	1,970,182.0	+7.18%
Jun 26, 2026	$31.68	$30.11	$1.57	2,116,113.0	+2.34%
Jun 25, 2026	$30.36	$28.28	$2.08	1,918,621.0	+7.24%

Waterbridge Infrastructure Llc Stock (WBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waterbridge Infrastructure Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterbridge Infrastructure Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waterbridge Infrastructure Llc Stock (WBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$36.89	$30.69	$6.20	13,750,896.0	+1.78%
Jun, 2026	$36.21	$27.50	$8.71	44,552,536.0	+17.16%
May, 2026	$31.90	$26.78	$5.12	12,944,581.0	-2.95%
Apr, 2026	$30.52	$24.66	$5.86	15,083,572.0	+12.50%
Mar, 2026	$28.97	$23.18	$5.79	28,304,269.0	+1.21%
Feb, 2026	$27.09	$21.46	$5.63	12,734,121.0	+20.65%
Jan, 2026	$23.99	$18.64	$5.35	11,373,889.0	+9.65%

Waterbridge Infrastructure Llc Stock (WBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.35	$19.31	$4.04	9,296,355.0	-11.27%
Nov, 2025	$26.38	$21.08	$5.30	8,771,410.0	-5.00%
Oct, 2025	$27.12	$22.98	$4.14	14,329,521.0	-4.84%
Sep, 2025	$25.80	$22.22	$3.58	24,399,142.0	+0.00%