Get the Stockscreener App
37.18
1.25%
0.4607
After Hours:
37.19
0.0093
+0.03%
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History
The historical daily chart and data for Wbi Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of July 27, 2026, is $37.18.
- Wbi Power Factor High Dividend Shares all-time high stock price is $37.34, occurred on July 27, 2026.
- The lowest Wbi Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, Wbi Power Factor High Dividend Shares's stock price has risen over 179.14% to $37.18 now.
- The 52-week high stock price for WBIY is $37.34, representing a 0.43% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for WBIY is $29.63, indicating a -20.32% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Wbi Power Factor High Dividend Shares (WBIY) stock in the beginning of 2025 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $37.34 | $37.01 | $0.33 | 14,479.0 | +1.25% |
| Jul 24, 2026 | $36.74 | $36.59 | $0.1499 | 21,552.0 | +1.46% |
| Jul 23, 2026 | $36.29 | $36.15 | $0.14 | 10,566.0 | -1.31% |
| Jul 22, 2026 | $37.10 | $36.67 | $0.43 | 144,730.0 | -0.12% |
| Jul 21, 2026 | $36.76 | $36.64 | $0.1196 | 15,728.0 | -0.37% |
| Jul 20, 2026 | $36.85 | $36.64 | $0.21 | 5,274.0 | -0.46% |
| Jul 17, 2026 | $37.20 | $36.94 | $0.26 | 4,892.0 | -0.07% |
| Jul 16, 2026 | $37.06 | $36.87 | $0.19 | 854.0 | +2.57% |
| Jul 15, 2026 | $36.37 | $35.94 | $0.43 | 7,477.0 | +0.74% |
| Jul 14, 2026 | $35.85 | $35.70 | $0.1539 | 1,990.0 | -0.20% |
| Jul 13, 2026 | $36.03 | $35.83 | $0.2001 | 3,340.0 | +0.78% |
| Jul 10, 2026 | $35.77 | $35.60 | $0.17 | 4,650.0 | +1.09% |
| Jul 09, 2026 | $35.48 | $35.26 | $0.2174 | 2,807.0 | +0.26% |
| Jul 08, 2026 | $35.44 | $35.14 | $0.3048 | 4,468.0 | -1.36% |
| Jul 07, 2026 | $35.94 | $35.66 | $0.2818 | 2,214.0 | +0.93% |
| Jul 06, 2026 | $35.37 | $35.14 | $0.23 | 7,926.0 | -0.59% |
| Jul 02, 2026 | $35.54 | $35.34 | $0.1936 | 2,039.0 | +0.67% |
| Jul 01, 2026 | $35.51 | $35.23 | $0.28 | 2,956.0 | +1.02% |
| Jun 30, 2026 | $35.06 | $34.95 | $0.113 | 2,211.0 | -1.44% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $37.34 | $35.14 | $2.20 | 272,421.0 | +6.39% |
| Jun, 2026 | $36.03 | $34.65 | $1.38 | 99,984.0 | -1.48% |
| May, 2026 | $35.57 | $33.30 | $2.27 | 79,003.0 | +2.46% |
| Apr, 2026 | $34.64 | $33.39 | $1.25 | 74,194.0 | +2.00% |
| Mar, 2026 | $35.13 | $33.16 | $1.98 | 293,477.0 | -3.61% |
| Feb, 2026 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| Jan, 2026 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| Nov, 2025 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| Oct, 2025 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| Sep, 2025 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| Aug, 2025 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| Jul, 2025 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| Jun, 2025 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| May, 2025 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| Apr, 2025 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| Mar, 2025 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| Feb, 2025 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| Jan, 2025 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| Nov, 2024 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| Oct, 2024 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| Sep, 2024 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| Aug, 2024 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| Jul, 2024 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| Jun, 2024 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| May, 2024 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| Apr, 2024 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| Mar, 2024 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| Feb, 2024 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| Jan, 2024 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.12%
0.30%
Cap:
|
Volume (24h):