Get the Stockscreener App
35.63
0.45%
-0.16
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History
The historical daily chart and data for Wbi Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of June 15, 2026, is $35.63.
- Wbi Power Factor High Dividend Shares all-time high stock price is $36.03, occurred on June 15, 2026.
- The lowest Wbi Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, Wbi Power Factor High Dividend Shares's stock price has risen over 167.49% to $35.63 now.
- The 52-week high stock price for WBIY is $36.03, representing a 1.12% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for WBIY is $29.08, indicating a -18.38% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Wbi Power Factor High Dividend Shares (WBIY) stock in the beginning of 2025 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $36.03 | $35.54 | $0.4866 | 4,647.0 | -0.69% |
| Jun 12, 2026 | $35.84 | $35.72 | $0.12 | 2,539.0 | +1.19% |
| Jun 11, 2026 | $35.40 | $35.11 | $0.285 | 4,104.0 | +0.81% |
| Jun 10, 2026 | $35.29 | $35.03 | $0.2599 | 9,317.0 | +0.04% |
| Jun 09, 2026 | $35.24 | $34.88 | $0.36 | 5,037.0 | +0.47% |
| Jun 08, 2026 | $35.03 | $34.91 | $0.1295 | 8,781.0 | -0.25% |
| Jun 05, 2026 | $34.99 | $34.83 | $0.1591 | 2,504.0 | -0.20% |
| Jun 04, 2026 | $35.34 | $34.80 | $0.545 | 13,734.0 | +0.69% |
| Jun 03, 2026 | $34.99 | $34.82 | $0.1666 | 2,483.0 | -1.12% |
| Jun 02, 2026 | $35.37 | $35.22 | $0.1538 | 5,761.0 | -0.63% |
| Jun 01, 2026 | $35.44 | $35.34 | $0.101 | 451.0 | -0.09% |
| May 29, 2026 | $35.57 | $35.39 | $0.18 | 2,465.0 | +0.20% |
| May 28, 2026 | $35.52 | $35.40 | $0.1182 | 7,223.0 | +1.13% |
| May 27, 2026 | $35.24 | $35.00 | $0.24 | 5,104.0 | +0.35% |
| May 26, 2026 | $35.14 | $34.83 | $0.31 | 8,671.0 | -0.48% |
| May 22, 2026 | $35.05 | $34.84 | $0.2146 | 1,301.0 | +2.13% |
| May 21, 2026 | $34.32 | $33.84 | $0.4841 | 4,940.0 | +0.68% |
| May 20, 2026 | $34.09 | $33.60 | $0.4911 | 1,653.0 | +0.95% |
| May 19, 2026 | $33.84 | $33.62 | $0.22 | 3,162.0 | -0.08% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.03 | $34.80 | $1.23 | 64,005.0 | +0.20% |
| May, 2026 | $35.57 | $33.30 | $2.27 | 79,003.0 | +2.46% |
| Apr, 2026 | $34.64 | $33.39 | $1.25 | 74,194.0 | +2.00% |
| Mar, 2026 | $35.13 | $33.16 | $1.98 | 293,477.0 | -3.61% |
| Feb, 2026 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| Jan, 2026 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| Nov, 2025 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| Oct, 2025 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| Sep, 2025 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| Aug, 2025 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| Jul, 2025 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| Jun, 2025 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| May, 2025 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| Apr, 2025 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| Mar, 2025 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| Feb, 2025 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| Jan, 2025 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| Nov, 2024 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| Oct, 2024 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| Sep, 2024 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| Aug, 2024 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| Jul, 2024 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| Jun, 2024 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| May, 2024 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| Apr, 2024 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| Mar, 2024 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| Feb, 2024 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| Jan, 2024 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.51%
0.58%
Cap:
|
Volume (24h):