29.63
price down icon0.95%   -0.2839
after-market After Hours: 29.69 0.0629 +0.21%
loading

Wbi Power Factor High Dividend Shares Stock (WBIY) Price History

The historical daily chart and data for Wbi Power Factor High Dividend Shares stock (WBIY), show that the latest closing stock price as of August 01, 2025, is $29.63.
  • Wbi Power Factor High Dividend Shares all-time high stock price is $32.93, occurred on November 25, 2024.
  • The lowest Wbi Power Factor High Dividend Shares stock price recorded was $13.32 on March 23, 2020. Since then, Wbi Power Factor High Dividend Shares's stock price has risen over 122.43% to $29.63 now.
  • The 52-week high stock price for WBIY is $32.93, representing a 11.15% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WBIY is $25.37, indicating a -14.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wbi Power Factor High Dividend Shares (WBIY) stock in the beginning of 2024 was $28.18. The stock closed the year at $26.51, a loss of over -5.94% for the year.
The table below shows more information about WBIY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.69 $29.63 $0.0628 434.0 -0.95%
Jul 31, 2025 $30.13 $29.91 $0.219 12,203.0 -1.16%
Jul 30, 2025 $30.89 $30.17 $0.72 17,069.0 -1.71%
Jul 29, 2025 $30.97 $30.68 $0.29 16,295.0 -0.91%
Jul 28, 2025 $31.28 $31.06 $0.22 24,800.0 -0.61%
Jul 25, 2025 $31.28 $30.94 $0.3395 10,839.0 +0.64%
Jul 24, 2025 $31.28 $31.06 $0.219 2,476.0 -2.11%
Jul 23, 2025 $31.73 $31.73 $0.00 110.0 +1.77%
Jul 22, 2025 $31.18 $30.78 $0.3989 3,488.0 +2.73%
Jul 21, 2025 $30.61 $30.34 $0.2656 2,663.0 -0.04%
Jul 18, 2025 $30.42 $30.20 $0.22 3,406.0 +0.32%
Jul 17, 2025 $30.28 $29.98 $0.30 8,482.0 +0.87%
Jul 16, 2025 $30.18 $29.38 $0.7949 10,659.0 -0.54%
Jul 15, 2025 $30.93 $30.17 $0.7635 3,306.0 -2.04%
Jul 14, 2025 $30.80 $30.67 $0.1257 7,294.0 -0.90%
Jul 11, 2025 $31.08 $30.91 $0.1706 2,364.0 -0.68%
Jul 10, 2025 $31.42 $31.09 $0.33 2,120.0 +0.41%
Jul 09, 2025 $31.38 $31.07 $0.31 2,814.0 +0.67%
Jul 08, 2025 $31.04 $30.64 $0.40 3,699.0 +1.56%
Jul 07, 2025 $30.91 $30.37 $0.54 5,928.0 -1.35%
Jul 03, 2025 $31.01 $30.86 $0.15 3,380.0 +0.54%

Wbi Power Factor High Dividend Shares Stock (WBIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wbi Power Factor High Dividend Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wbi Power Factor High Dividend Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.69 $29.63 $0.0628 434.0 +0.00%
Jul, 2025 $31.73 $29.26 $2.47 150,892.0 +1.27%
Jun, 2025 $30.34 $28.45 $1.89 112,718.0 +2.01%
May, 2025 $29.61 $27.38 $2.23 181,936.0 +3.17%
Apr, 2025 $29.55 $25.37 $4.18 87,749.0 -5.82%
Mar, 2025 $31.06 $29.06 $2.00 290,594.0 -2.56%
Feb, 2025 $30.57 $29.36 $1.22 70,162.0 +0.12%
Jan, 2025 $31.20 $29.11 $2.09 79,190.0 +1.66%

Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.32 $29.42 $2.90 84,296.0 -8.74%
Nov, 2024 $32.93 $30.27 $2.66 113,333.0 +5.40%
Oct, 2024 $31.68 $30.59 $1.09 187,391.0 -1.87%
Sep, 2024 $31.46 $29.18 $2.28 43,874.0 +1.46%
Aug, 2024 $30.89 $29.04 $1.85 47,925.0 +0.66%
Jul, 2024 $30.89 $28.41 $2.48 62,571.0 +5.83%
Jun, 2024 $29.71 $28.48 $1.23 105,362.0 -2.16%
May, 2024 $30.10 $28.57 $1.53 75,991.0 +2.22%
Apr, 2024 $30.55 $28.36 $2.19 103,995.0 -4.89%
Mar, 2024 $30.50 $28.79 $1.71 112,965.0 +5.45%
Feb, 2024 $28.91 $27.95 $0.9611 417,990.0 +1.38%
Jan, 2024 $29.30 $27.72 $1.58 77,748.0 -0.76%

Wbi Power Factor High Dividend Shares Stock (WBIY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.30 $26.94 $2.36 105,576.0 +7.19%
Nov, 2023 $26.86 $24.25 $2.61 104,305.0 +10.14%
Oct, 2023 $25.72 $23.84 $1.88 111,488.0 -4.28%
Sep, 2023 $27.23 $25.15 $2.08 73,754.0 -5.78%
Aug, 2023 $27.80 $26.10 $1.70 118,039.0 -3.54%
Jul, 2023 $27.98 $25.33 $2.65 96,110.0 +7.86%
Jun, 2023 $26.45 $24.44 $2.01 633,379.0 +5.71%
May, 2023 $26.54 $24.24 $2.30 185,786.0 -7.16%
Apr, 2023 $27.30 $25.71 $1.59 91,966.0 -0.77%
Mar, 2023 $28.23 $25.00 $3.23 127,394.0 -3.81%
Feb, 2023 $30.08 $27.53 $2.55 287,768.0 -5.05%
Jan, 2023 $29.16 $26.54 $2.62 127,139.0 +10.01%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):