Webtoon Entertainment Inc (WBTN)

Overview News Price History Discussions Forecast

Webtoon Entertainment Inc Stock (WBTN) Price History

The historical daily chart and data for Webtoon Entertainment Inc stock (WBTN), show that the latest closing stock price as of May 22, 2026, is $12.18.

Webtoon Entertainment Inc all-time high stock price is $25.66, occurred on June 28, 2024.
The lowest Webtoon Entertainment Inc stock price recorded was $6.75 on April 07, 2025. Since then, Webtoon Entertainment Inc's stock price has risen over 80.44% to $12.18 now.
The 52-week high stock price for WBTN is $22.47, representing a 84.48% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for WBTN is $8.165, indicating a -32.96% decrease from the current share price, occurred on June 13, 2025.

The table below shows more information about WBTN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$12.38	$11.90	$0.485	198,437.0	-0.16%
May 21, 2026	$12.28	$11.40	$0.88	316,450.0	+4.81%
May 20, 2026	$11.69	$11.06	$0.63	411,819.0	+2.28%
May 19, 2026	$11.84	$11.21	$0.63	409,346.0	-0.52%
May 18, 2026	$12.03	$11.23	$0.80	341,102.0	-5.34%
May 15, 2026	$12.39	$12.00	$0.39	273,059.0	-4.84%
May 14, 2026	$13.74	$12.44	$1.30	922,994.0	-8.17%
May 13, 2026	$13.87	$12.10	$1.77	583,693.0	+13.73%
May 12, 2026	$12.50	$11.51	$0.99	538,731.0	-8.64%
May 11, 2026	$13.41	$12.83	$0.58	287,370.0	+0.23%
May 08, 2026	$13.32	$12.86	$0.465	212,278.0	+0.53%
May 07, 2026	$13.38	$13.05	$0.335	179,360.0	+1.23%
May 06, 2026	$13.10	$12.40	$0.70	177,691.0	+1.16%
May 05, 2026	$13.40	$12.67	$0.73	276,101.0	-1.75%
May 04, 2026	$13.83	$13.07	$0.76	383,408.0	-0.83%
May 01, 2026	$13.27	$12.27	$0.995	285,632.0	+8.17%
Apr 30, 2026	$12.36	$11.97	$0.39	238,401.0	-0.24%
Apr 29, 2026	$12.41	$12.04	$0.3684	307,841.0	+0.74%
Apr 28, 2026	$12.29	$11.62	$0.675	255,340.0	+2.96%

Webtoon Entertainment Inc Stock (WBTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webtoon Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webtoon Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webtoon Entertainment Inc Stock (WBTN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.87	$11.06	$2.80	5,995,908.0	-0.49%
Apr, 2026	$12.62	$9.16	$3.46	6,118,040.0	+33.19%
Mar, 2026	$11.66	$8.30	$3.36	9,604,917.0	-18.31%
Feb, 2026	$12.21	$10.11	$2.10	7,139,906.0	-6.95%
Jan, 2026	$14.17	$11.92	$2.25	4,781,860.0	-7.21%

Webtoon Entertainment Inc Stock (WBTN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.50	$12.19	$2.31	8,757,538.0	-5.25%
Nov, 2025	$17.82	$11.73	$6.09	15,550,385.0	-20.65%
Oct, 2025	$19.38	$16.28	$3.09	9,639,743.0	-9.69%
Sep, 2025	$22.47	$13.83	$8.64	25,489,560.0	+34.14%
Aug, 2025	$18.45	$8.87	$9.58	27,370,531.0	+44.12%
Jul, 2025	$10.63	$8.95	$1.68	5,005,861.0	+10.57%
Jun, 2025	$9.18	$8.16	$1.02	5,583,684.0	+3.30%
May, 2025	$10.04	$7.83	$2.21	8,291,863.0	-2.33%
Apr, 2025	$9.40	$6.75	$2.65	7,298,411.0	+17.34%
Mar, 2025	$9.57	$7.62	$1.95	5,870,976.0	-15.15%
Feb, 2025	$13.77	$8.75	$5.02	7,323,666.0	-29.10%
Jan, 2025	$14.69	$12.27	$2.42	3,927,774.0	-6.11%

Webtoon Entertainment Inc Stock (WBTN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.00	$11.67	$2.33	7,095,464.0	+11.97%
Nov, 2024	$13.17	$10.05	$3.12	8,669,222.0	+18.08%
Oct, 2024	$12.17	$10.40	$1.77	5,758,921.0	-9.09%
Sep, 2024	$13.29	$10.22	$3.07	9,379,402.0	-15.07%
Aug, 2024	$21.87	$11.15	$10.72	13,124,363.0	-36.91%
Jul, 2024	$24.19	$19.48	$4.71	11,096,032.0	-6.48%
Jun, 2024	$25.66	$22.50	$3.16	2,692,485.0	+0.00%