2.92
price up icon6.18%   0.17
 
loading

Webuy Global Ltd Stock (WBUY) Price History

The historical daily chart and data for Webuy Global Ltd stock (WBUY), show that the latest closing stock price as of August 22, 2025, is $2.92.
  • Webuy Global Ltd all-time high stock price is $28.85, occurred on May 09, 2025.
  • The lowest Webuy Global Ltd stock price recorded was $0.105 on November 04, 2024. Since then, Webuy Global Ltd's stock price has risen over 2,681% to $2.92 now.
  • The 52-week high stock price for WBUY is $28.85, representing a 887.98% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for WBUY is $0.105, indicating a -96.40% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about WBUY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.93 $2.80 $0.13 40,334.0 +6.18%
Aug 21, 2025 $2.97 $2.74 $0.23 96,718.0 -7.41%
Aug 20, 2025 $2.97 $2.85 $0.12 22,620.0 -1.00%
Aug 19, 2025 $3.24 $2.90 $0.3388 47,855.0 -0.99%
Aug 18, 2025 $3.13 $3.00 $0.13 32,072.0 -2.57%
Aug 15, 2025 $3.41 $2.95 $0.4659 126,566.0 +6.51%
Aug 14, 2025 $3.02 $2.85 $0.17 48,232.0 +0.69%
Aug 13, 2025 $3.16 $2.88 $0.2752 60,890.0 -0.68%
Aug 12, 2025 $3.00 $2.92 $0.086 41,453.0 -2.34%
Aug 11, 2025 $3.16 $2.94 $0.22 68,722.0 -5.08%
Aug 08, 2025 $3.30 $3.05 $0.249 72,688.0 +0.96%
Aug 07, 2025 $3.21 $3.08 $0.1234 42,060.0 -0.32%
Aug 06, 2025 $3.39 $3.00 $0.3899 146,881.0 -7.40%
Aug 05, 2025 $3.58 $3.36 $0.215 48,578.0 -4.25%
Aug 04, 2025 $3.78 $3.52 $0.26 57,692.0 +0.86%
Aug 01, 2025 $3.85 $3.45 $0.40 105,468.0 -1.27%
Jul 31, 2025 $3.84 $3.50 $0.3409 911,023.0 -16.19%
Jul 30, 2025 $4.74 $3.70 $1.04 2,149,298.0 +1.93%
Jul 29, 2025 $6.62 $3.90 $2.72 355,616.0 -37.69%
Jul 28, 2025 $7.00 $6.53 $0.4657 58,167.0 -6.20%
Jul 25, 2025 $7.19 $7.03 $0.16 47,814.0 -1.53%
Jul 24, 2025 $7.28 $6.96 $0.325 133,405.0 -2.44%

Webuy Global Ltd Stock (WBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webuy Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webuy Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webuy Global Ltd Stock (WBUY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.85 $2.74 $1.11 1,099,163.0 -17.63%
Jul, 2025 $9.72 $3.50 $6.22 7,700,074.0 -54.14%
Jun, 2025 $9.94 $4.50 $5.44 84,421,820.0 +48.37%
May, 2025 $28.85 $5.07 $23.78 27,738,058.0 +4,119%
Jan, 2025 $0.1873 $0.112 $0.0753 69,000,703.0 -28.70%

Webuy Global Ltd Stock (WBUY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4083 $0.1522 $0.2561 678,875,810.0 -14.02%
Nov, 2024 $0.5773 $0.105 $0.4723 1,988,312,364.0 +83.42%
Oct, 2024 $0.15 $0.11 $0.04 22,121,006.0 -17.61%
Sep, 2024 $0.27 $0.108 $0.162 285,612,741.0 +6.35%
Aug, 2024 $0.2105 $0.1101 $0.1004 83,526,751.0 -14.29%
Jul, 2024 $0.1909 $0.13 $0.0609 54,761,793.0 -13.02%
Jun, 2024 $0.2739 $0.1521 $0.1218 55,924,352.0 -30.54%
May, 2024 $0.80 $0.222 $0.578 40,430,398.0 -35.87%
Apr, 2024 $0.4265 $0.30 $0.1265 6,387,892.0 -7.33%
Mar, 2024 $0.44 $0.38 $0.06 3,693,159.0 +0.59%
Feb, 2024 $0.8183 $0.4018 $0.4165 19,035,926.0 -8.54%
Jan, 2024 $0.598 $0.37 $0.228 7,226,828.0 -12.76%

Webuy Global Ltd Stock (WBUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.30 $0.46 $13.84 50,738,764.0 -91.27%
Nov, 2023 $6.61 $4.22 $2.39 5,000,364.0 +28.35%
Oct, 2023 $5.70 $3.00 $2.70 8,544,761.0 +0.00%
internet_retail W
$77.84
price up icon 1.92%
$43.37
price down icon 2.58%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
Cap:     |  Volume (24h):