Get the Stockscreener App
0.4537
3.16%
-0.0148
After Hours:
.45
-0.0037
-0.82%
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of February 07, 2025, is $0.4537.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.413 on December 26, 2024. Since then, Wallbox N V's stock price has risen over 9.85% to $0.4537 now.
- The 52-week high stock price for WBX is $1.73, representing a 281.31% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for WBX is $0.413, indicating a -8.97% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2024 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.4771 | $0.4498 | $0.0273 | 239,385.0 | -3.16% |
| Feb 06, 2025 | $0.4807 | $0.446 | $0.0347 | 145,400.0 | +0.54% |
| Feb 05, 2025 | $0.50 | $0.455 | $0.045 | 338,640.0 | -1.35% |
| Feb 04, 2025 | $0.4767 | $0.441 | $0.0357 | 292,717.0 | +2.70% |
| Feb 03, 2025 | $0.48 | $0.46 | $0.02 | 185,611.0 | -4.17% |
| Jan 31, 2025 | $0.48 | $0.4625 | $0.0175 | 273,314.0 | +4.35% |
| Jan 30, 2025 | $0.4738 | $0.46 | $0.0138 | 205,731.0 | -1.27% |
| Jan 29, 2025 | $0.4861 | $0.46 | $0.0261 | 194,449.0 | -2.53% |
| Jan 28, 2025 | $0.4997 | $0.465 | $0.0347 | 267,118.0 | -0.42% |
| Jan 27, 2025 | $0.50 | $0.465 | $0.035 | 295,912.0 | -1.28% |
| Jan 24, 2025 | $0.4999 | $0.46 | $0.0399 | 405,288.0 | +1.08% |
| Jan 23, 2025 | $0.5199 | $0.4694 | $0.0505 | 268,003.0 | -2.24% |
| Jan 22, 2025 | $0.5299 | $0.4856 | $0.0443 | 567,738.0 | -10.64% |
| Jan 21, 2025 | $0.5697 | $0.53 | $0.0397 | 317,750.0 | -4.24% |
| Jan 17, 2025 | $0.5853 | $0.5305 | $0.0548 | 290,023.0 | +2.61% |
| Jan 16, 2025 | $0.5898 | $0.53 | $0.0598 | 261,987.0 | +0.07% |
| Jan 15, 2025 | $0.56 | $0.492 | $0.068 | 674,719.0 | +8.11% |
| Jan 14, 2025 | $0.5762 | $0.4988 | $0.0774 | 529,142.0 | -2.28% |
| Jan 13, 2025 | $0.55 | $0.5049 | $0.0451 | 497,322.0 | -3.62% |
| Jan 10, 2025 | $0.597 | $0.5323 | $0.0647 | 534,733.0 | -3.69% |
| Jan 08, 2025 | $0.61 | $0.55 | $0.06 | 913,359.0 | -6.22% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.50 | $0.441 | $0.059 | 1,441,138.0 | -5.48% |
| Jan, 2025 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):