Get the Stockscreener App
2.73
0.55%
-0.015
After Hours:
2.73
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of May 22, 2026, is $2.73.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.23 on June 16, 2025. Since then, Wallbox N V's stock price has risen over 1,087% to $2.73 now.
- The 52-week high stock price for WBX is $7.83, representing a 186.81% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WBX is $0.23, indicating a -91.58% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2025 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.77 | $2.68 | $0.092 | 4,058.0 | -0.55% |
| May 21, 2026 | $2.80 | $2.69 | $0.1133 | 9,074.0 | -1.96% |
| May 20, 2026 | $2.80 | $2.70 | $0.0999 | 7,326.0 | +3.70% |
| May 19, 2026 | $2.81 | $2.70 | $0.11 | 5,573.0 | -3.91% |
| May 18, 2026 | $2.91 | $2.72 | $0.19 | 10,100.0 | +3.31% |
| May 15, 2026 | $2.72 | $2.72 | $0.0016 | 1,126.0 | -1.09% |
| May 14, 2026 | $2.80 | $2.75 | $0.05 | 5,685.0 | -1.79% |
| May 13, 2026 | $2.94 | $2.72 | $0.2209 | 4,777.0 | +2.56% |
| May 12, 2026 | $2.79 | $2.66 | $0.126 | 9,444.0 | +2.25% |
| May 11, 2026 | $2.87 | $2.67 | $0.20 | 10,649.0 | -2.91% |
| May 08, 2026 | $2.88 | $2.61 | $0.27 | 17,802.0 | -4.51% |
| May 07, 2026 | $3.06 | $2.82 | $0.2399 | 7,839.0 | -2.37% |
| May 06, 2026 | $3.11 | $2.95 | $0.16 | 26,998.0 | +1.72% |
| May 05, 2026 | $3.14 | $2.87 | $0.2699 | 21,979.0 | -3.34% |
| May 04, 2026 | $3.10 | $2.95 | $0.15 | 6,904.0 | -2.75% |
| May 01, 2026 | $3.14 | $3.08 | $0.0627 | 3,708.0 | +1.15% |
| Apr 30, 2026 | $3.12 | $3.00 | $0.125 | 8,660.0 | +2.35% |
| Apr 29, 2026 | $3.09 | $2.95 | $0.144 | 5,304.0 | -1.97% |
| Apr 28, 2026 | $3.21 | $3.04 | $0.175 | 4,599.0 | -5.00% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.14 | $2.61 | $0.5327 | 157,100.0 | -10.49% |
| Apr, 2026 | $3.42 | $2.47 | $0.9506 | 427,864.0 | +22.98% |
| Mar, 2026 | $3.33 | $2.40 | $0.93 | 372,278.0 | -22.74% |
| Feb, 2026 | $3.51 | $2.51 | $1.00 | 299,040.0 | +9.18% |
| Jan, 2026 | $3.19 | $2.36 | $0.83 | 423,375.0 | +25.64% |
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.97 | $2.49 | $1.48 | 693,961.0 | -30.85% |
| Nov, 2025 | $4.92 | $2.85 | $2.07 | 548,371.0 | -25.46% |
| Oct, 2025 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| Sep, 2025 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| Aug, 2025 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| Jul, 2025 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| Jun, 2025 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| May, 2025 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| Apr, 2025 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| Mar, 2025 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| Feb, 2025 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| Jan, 2025 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
0.11%
5.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):