Get the Stockscreener App
3.10
4.03%
0.12
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of August 14, 2026, is $3.10.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.23 on June 16, 2025. Since then, Wallbox N V's stock price has risen over 1,248% to $3.10 now.
- The 52-week high stock price for WBX is $7.83, representing a 152.58% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for WBX is $2.30, indicating a -25.81% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2025 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.38 | $2.98 | $0.40 | 98,512.0 | +4.03% |
| Aug 13, 2026 | $3.26 | $2.85 | $0.4077 | 25,252.0 | -4.49% |
| Aug 12, 2026 | $3.41 | $3.12 | $0.289 | 33,396.0 | -4.88% |
| Aug 11, 2026 | $3.41 | $3.24 | $0.17 | 5,130.0 | -0.61% |
| Aug 10, 2026 | $3.47 | $3.28 | $0.19 | 9,823.0 | -2.37% |
| Aug 07, 2026 | $3.60 | $3.33 | $0.27 | 8,794.0 | -1.74% |
| Aug 06, 2026 | $3.71 | $3.32 | $0.39 | 12,396.0 | +2.38% |
| Aug 05, 2026 | $3.74 | $3.33 | $0.41 | 22,742.0 | -7.18% |
| Aug 04, 2026 | $3.72 | $3.44 | $0.28 | 10,683.0 | +7.42% |
| Aug 03, 2026 | $3.62 | $3.25 | $0.37 | 23,151.0 | +5.31% |
| Jul 31, 2026 | $3.30 | $3.20 | $0.10 | 14,179.0 | -0.31% |
| Jul 30, 2026 | $3.33 | $3.00 | $0.33 | 41,494.0 | +0.94% |
| Jul 29, 2026 | $3.77 | $3.12 | $0.6519 | 37,104.0 | -8.09% |
| Jul 28, 2026 | $3.94 | $3.42 | $0.5161 | 20,402.0 | -7.49% |
| Jul 27, 2026 | $4.26 | $3.72 | $0.5339 | 15,531.0 | -5.32% |
| Jul 24, 2026 | $4.05 | $3.62 | $0.425 | 37,679.0 | +7.92% |
| Jul 23, 2026 | $3.83 | $3.56 | $0.2709 | 28,077.0 | +1.67% |
| Jul 22, 2026 | $4.29 | $3.52 | $0.77 | 108,378.0 | -12.62% |
| Jul 21, 2026 | $4.29 | $4.12 | $0.17 | 14,651.0 | -0.72% |
| Jul 20, 2026 | $4.55 | $4.05 | $0.50 | 43,925.0 | -8.99% |
| Jul 17, 2026 | $4.84 | $4.52 | $0.3181 | 17,991.0 | -3.18% |
| Jul 16, 2026 | $5.31 | $4.68 | $0.6301 | 57,012.0 | -10.96% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.74 | $2.85 | $0.89 | 348,391.0 | -3.13% |
| Jul, 2026 | $6.18 | $3.00 | $3.18 | 2,048,802.0 | -16.23% |
| Jun, 2026 | $4.25 | $2.55 | $1.70 | 8,333,143.0 | +26.91% |
| May, 2026 | $3.15 | $2.61 | $0.54 | 222,536.0 | -1.31% |
| Apr, 2026 | $3.42 | $2.47 | $0.9506 | 427,864.0 | +22.98% |
| Mar, 2026 | $3.33 | $2.40 | $0.93 | 372,278.0 | -22.74% |
| Feb, 2026 | $3.51 | $2.51 | $1.00 | 299,040.0 | +9.18% |
| Jan, 2026 | $3.19 | $2.36 | $0.83 | 423,375.0 | +25.64% |
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.97 | $2.49 | $1.48 | 693,961.0 | -30.85% |
| Nov, 2025 | $4.92 | $2.85 | $2.07 | 548,371.0 | -25.46% |
| Oct, 2025 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| Sep, 2025 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| Aug, 2025 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| Jul, 2025 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| Jun, 2025 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| May, 2025 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| Apr, 2025 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| Mar, 2025 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| Feb, 2025 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| Jan, 2025 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2.07%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):