Get the Stockscreener App
0.372
4.58%
0.0163
After Hours:
.37
-0.002
-0.54%
Wallbox N V Stock (WBX) Price History
The historical daily chart and data for Wallbox N V stock (WBX), show that the latest closing stock price as of April 17, 2025, is $0.372.
- Wallbox N V all-time high stock price is $21.47, occurred on November 03, 2021.
- The lowest Wallbox N V stock price recorded was $0.2516 on April 07, 2025. Since then, Wallbox N V's stock price has risen over 47.85% to $0.372 now.
- The 52-week high stock price for WBX is $1.64, representing a 340.86% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for WBX is $0.2516, indicating a -32.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wallbox N V (WBX) stock in the beginning of 2024 was $16.54. The stock closed the year at $3.58, a loss of over -78.36% for the year.
The table below shows more information about WBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.40 | $0.3402 | $0.0598 | 245,089.0 | +4.58% |
| Apr 16, 2025 | $0.40 | $0.3444 | $0.0556 | 245,798.0 | -8.79% |
| Apr 15, 2025 | $0.39 | $0.36 | $0.03 | 205,414.0 | +3.72% |
| Apr 14, 2025 | $0.3782 | $0.3588 | $0.0194 | 192,873.0 | +5.41% |
| Apr 11, 2025 | $0.3668 | $0.3213 | $0.0455 | 734,307.0 | +3.99% |
| Apr 10, 2025 | $0.35 | $0.2649 | $0.0851 | 2,356,648.0 | +25.32% |
| Apr 09, 2025 | $0.29 | $0.2523 | $0.0377 | 661,326.0 | +1.37% |
| Apr 08, 2025 | $0.2867 | $0.2623 | $0.0245 | 317,872.0 | -8.04% |
| Apr 07, 2025 | $0.3056 | $0.2516 | $0.054 | 692,431.0 | -2.17% |
| Apr 04, 2025 | $0.31 | $0.2896 | $0.0205 | 778,705.0 | -4.12% |
| Apr 03, 2025 | $0.3161 | $0.30 | $0.0161 | 176,122.0 | -4.83% |
| Apr 02, 2025 | $0.3396 | $0.3255 | $0.0141 | 149,558.0 | -2.11% |
| Apr 01, 2025 | $0.34 | $0.3105 | $0.0295 | 284,998.0 | +2.53% |
| Mar 31, 2025 | $0.34 | $0.2907 | $0.0493 | 452,856.0 | +0.06% |
| Mar 28, 2025 | $0.35 | $0.3231 | $0.0269 | 545,868.0 | -6.32% |
| Mar 27, 2025 | $0.358 | $0.3411 | $0.0169 | 298,164.0 | +2.16% |
| Mar 26, 2025 | $0.3464 | $0.3334 | $0.013 | 152,657.0 | -2.23% |
| Mar 25, 2025 | $0.36 | $0.3225 | $0.0375 | 489,040.0 | +5.74% |
| Mar 24, 2025 | $0.3549 | $0.32 | $0.0349 | 501,902.0 | +3.21% |
Wallbox N V Stock (WBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbox N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbox N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbox N V Stock (WBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.40 | $0.2516 | $0.1484 | 7,286,230.0 | +13.52% |
| Mar, 2025 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| Feb, 2025 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| Jan, 2025 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V Stock (WBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| Nov, 2024 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| Oct, 2024 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| Sep, 2024 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| Aug, 2024 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| Jul, 2024 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| Jun, 2024 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| May, 2024 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| Apr, 2024 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| Mar, 2024 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| Feb, 2024 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V Stock (WBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| Nov, 2023 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| Oct, 2023 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| Sep, 2023 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| Aug, 2023 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| Jul, 2023 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| Jun, 2023 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| May, 2023 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| Apr, 2023 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| Mar, 2023 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| Feb, 2023 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| Jan, 2023 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
0.99%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):