Get the Stockscreener App
30.34
2.27%
-0.706
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History
The historical daily chart and data for Wisdomtree Cybersecurity Fund stock (WCBR), show that the latest closing stock price as of July 11, 2025, is $30.34.
- Wisdomtree Cybersecurity Fund all-time high stock price is $32.71, occurred on February 14, 2025.
- The lowest Wisdomtree Cybersecurity Fund stock price recorded was $16.29 on May 03, 2023. Since then, Wisdomtree Cybersecurity Fund's stock price has risen over 86.28% to $30.34 now.
- The 52-week high stock price for WCBR is $32.71, representing a 7.82% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for WCBR is $22.20, indicating a -26.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree Cybersecurity Fund (WCBR) stock in the beginning of 2024 was $22.41. The stock closed the year at $20.88, a loss of over -6.82% for the year.
The table below shows more information about WCBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $31.08 | $30.31 | $0.77 | 26,980.0 | -2.27% |
| Jul 10, 2025 | $32.44 | $31.04 | $1.40 | 34,502.0 | -4.20% |
| Jul 09, 2025 | $32.40 | $32.02 | $0.3836 | 8,040.0 | +0.85% |
| Jul 08, 2025 | $32.25 | $31.89 | $0.3632 | 10,000.0 | +0.22% |
| Jul 07, 2025 | $32.32 | $31.94 | $0.38 | 23,159.0 | -0.44% |
| Jul 03, 2025 | $32.33 | $31.67 | $0.66 | 6,479.0 | +2.85% |
| Jul 02, 2025 | $31.39 | $31.27 | $0.1196 | 6,558.0 | -0.03% |
| Jul 01, 2025 | $31.81 | $30.98 | $0.83 | 10,922.0 | -1.86% |
| Jun 30, 2025 | $31.91 | $31.59 | $0.32 | 9,542.0 | +1.40% |
| Jun 27, 2025 | $31.72 | $31.33 | $0.3899 | 12,066.0 | -0.46% |
| Jun 26, 2025 | $31.77 | $31.29 | $0.4799 | 49,204.0 | +0.54% |
| Jun 25, 2025 | $31.81 | $31.40 | $0.4151 | 7,722.0 | +0.05% |
| Jun 24, 2025 | $31.50 | $31.18 | $0.32 | 19,571.0 | +0.93% |
| Jun 23, 2025 | $31.20 | $30.27 | $0.927 | 20,541.0 | +0.96% |
| Jun 20, 2025 | $31.23 | $30.51 | $0.725 | 27,609.0 | -0.57% |
| Jun 18, 2025 | $31.26 | $30.87 | $0.3912 | 7,682.0 | -0.40% |
| Jun 17, 2025 | $31.30 | $30.89 | $0.4094 | 18,124.0 | +0.16% |
| Jun 16, 2025 | $31.19 | $30.84 | $0.3513 | 6,523.0 | +1.62% |
| Jun 13, 2025 | $31.03 | $30.51 | $0.5199 | 10,291.0 | -1.44% |
| Jun 12, 2025 | $31.41 | $31.00 | $0.4114 | 14,530.0 | -0.08% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cybersecurity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cybersecurity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.44 | $30.31 | $2.13 | 153,620.0 | -4.93% |
| Jun, 2025 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| May, 2025 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| Apr, 2025 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| Mar, 2025 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| Feb, 2025 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| Jan, 2025 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| Nov, 2024 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| Oct, 2024 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| Sep, 2024 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| Aug, 2024 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| Jul, 2024 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| Jun, 2024 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| May, 2024 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| Apr, 2024 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| Mar, 2024 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| Feb, 2024 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| Jan, 2024 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund Stock (WCBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| Nov, 2023 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| Oct, 2023 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| Sep, 2023 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| Aug, 2023 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| Jul, 2023 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| Jun, 2023 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| May, 2023 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| Apr, 2023 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| Mar, 2023 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):