Get the Stockscreener App
40.28
2.59%
-1.07
After Hours:
40.50
0.22
+0.55%
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History
The historical daily chart and data for Wisdomtree Cloud Computing Fund stock (WCLD), show that the latest closing stock price as of September 25, 2026, is $40.28.
- Wisdomtree Cloud Computing Fund all-time high stock price is $43.54, occurred on August 28, 2026.
- The lowest Wisdomtree Cloud Computing Fund stock price recorded was $23.89 on April 10, 2026. Since then, Wisdomtree Cloud Computing Fund's stock price has risen over 68.61% to $40.28 now.
- The 52-week high stock price for WCLD is $43.54, representing a 8.09% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for WCLD is $23.89, indicating a -40.69% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Wisdomtree Cloud Computing Fund (WCLD) stock in the beginning of 2025 was $35.78. The stock closed the year at $33.03, a loss of over -7.69% for the year.
The table below shows more information about WCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.45 | $40.24 | $1.21 | 587,276.0 | -2.59% |
| Sep 24, 2026 | $41.68 | $41.03 | $0.65 | 496,935.0 | -0.58% |
| Sep 23, 2026 | $41.73 | $40.84 | $0.89 | 661,950.0 | +1.01% |
| Sep 22, 2026 | $41.80 | $40.57 | $1.23 | 466,814.0 | -0.26% |
| Sep 21, 2026 | $41.30 | $40.32 | $0.98 | 355,546.0 | +2.58% |
| Sep 18, 2026 | $41.11 | $40.10 | $1.01 | 516,948.0 | -2.00% |
| Sep 17, 2026 | $41.45 | $40.28 | $1.17 | 606,457.0 | +0.49% |
| Sep 16, 2026 | $41.31 | $40.56 | $0.75 | 453,347.0 | -0.75% |
| Sep 15, 2026 | $41.83 | $40.56 | $1.27 | 372,641.0 | -0.19% |
| Sep 14, 2026 | $41.34 | $39.51 | $1.83 | 940,076.0 | +6.37% |
| Sep 11, 2026 | $39.31 | $38.52 | $0.79 | 573,056.0 | -0.23% |
| Sep 10, 2026 | $39.38 | $38.47 | $0.91 | 631,363.0 | -0.08% |
| Sep 09, 2026 | $39.42 | $38.84 | $0.59 | 1,462,890.0 | -1.57% |
| Sep 08, 2026 | $40.34 | $39.29 | $1.05 | 1,088,906.0 | -2.95% |
| Sep 04, 2026 | $41.59 | $40.59 | $1.00 | 602,357.0 | -2.98% |
| Sep 03, 2026 | $42.48 | $41.60 | $0.875 | 838,031.0 | +2.49% |
| Sep 02, 2026 | $41.62 | $40.76 | $0.86 | 749,005.0 | -1.82% |
| Sep 01, 2026 | $42.86 | $41.62 | $1.24 | 651,785.0 | -3.34% |
| Aug 31, 2026 | $43.31 | $42.58 | $0.73 | 512,261.0 | +0.51% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Cloud Computing Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Cloud Computing Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.86 | $38.47 | $4.39 | 12,642,659.0 | -6.65% |
| Aug, 2026 | $43.54 | $36.19 | $7.35 | 13,927,309.0 | +21.58% |
| Jul, 2026 | $36.17 | $31.39 | $4.78 | 19,986,195.0 | +10.71% |
| Jun, 2026 | $36.09 | $28.42 | $7.67 | 25,940,592.0 | -2.71% |
| May, 2026 | $33.00 | $27.01 | $5.99 | 21,356,703.0 | +21.59% |
| Apr, 2026 | $28.86 | $23.89 | $4.97 | 20,426,348.0 | -0.81% |
| Mar, 2026 | $29.86 | $25.96 | $3.90 | 34,299,734.0 | +0.15% |
| Feb, 2026 | $30.71 | $25.19 | $5.52 | 29,322,200.0 | -9.39% |
| Jan, 2026 | $35.81 | $30.03 | $5.78 | 10,319,637.0 | -14.00% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| Nov, 2025 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| Oct, 2025 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| Sep, 2025 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| Aug, 2025 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| Jul, 2025 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| Jun, 2025 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| May, 2025 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| Apr, 2025 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| Mar, 2025 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| Feb, 2025 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| Jan, 2025 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund Stock (WCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| Nov, 2024 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| Oct, 2024 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| Sep, 2024 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| Aug, 2024 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| Jul, 2024 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| Jun, 2024 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| May, 2024 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| Apr, 2024 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| Mar, 2024 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| Feb, 2024 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| Jan, 2024 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):