Get the Stockscreener App
0.2195
2.09%
0.0045
After Hours:
.22
0.0005
+0.23%
Wellchange Holdings Co Ltd Stock (WCT) Price History
The historical daily chart and data for Wellchange Holdings Co Ltd stock (WCT), show that the latest closing stock price as of December 12, 2025, is $0.2195.
- Wellchange Holdings Co Ltd all-time high stock price is $9.36, occurred on November 11, 2024.
- The lowest Wellchange Holdings Co Ltd stock price recorded was $0.1168 on April 02, 2025. Since then, Wellchange Holdings Co Ltd's stock price has risen over 87.93% to $0.2195 now.
- The 52-week high stock price for WCT is $3.75, representing a 1,608% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for WCT is $0.1168, indicating a -46.79% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about WCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.226 | $0.2193 | $0.0067 | 104,698.0 | +2.09% |
| Dec 11, 2025 | $0.2262 | $0.215 | $0.0112 | 157,992.0 | -5.91% |
| Dec 10, 2025 | $0.2299 | $0.2285 | $0.0014 | 40,153.0 | +1.24% |
| Dec 09, 2025 | $0.2339 | $0.22 | $0.0139 | 48,452.0 | -0.40% |
| Dec 08, 2025 | $0.25 | $0.2264 | $0.0236 | 190,182.0 | -6.44% |
| Dec 05, 2025 | $0.2499 | $0.2282 | $0.0217 | 159,455.0 | +3.59% |
| Dec 04, 2025 | $0.2416 | $0.226 | $0.0156 | 106,082.0 | +3.45% |
| Dec 03, 2025 | $0.24 | $0.2211 | $0.0189 | 64,369.0 | -2.59% |
| Dec 02, 2025 | $0.2398 | $0.23 | $0.0098 | 150,982.0 | -3.41% |
| Dec 01, 2025 | $0.2531 | $0.2103 | $0.0428 | 139,048.0 | -2.00% |
| Nov 28, 2025 | $0.258 | $0.232 | $0.026 | 51,193.0 | +1.83% |
| Nov 26, 2025 | $0.2578 | $0.24 | $0.0178 | 72,804.0 | +2.43% |
| Nov 25, 2025 | $0.2458 | $0.23 | $0.0158 | 91,603.0 | -1.76% |
| Nov 24, 2025 | $0.2588 | $0.235 | $0.0238 | 94,044.0 | +1.79% |
| Nov 21, 2025 | $0.239 | $0.2269 | $0.0121 | 104,888.0 | -1.67% |
| Nov 20, 2025 | $0.2499 | $0.225 | $0.0249 | 94,726.0 | -3.47% |
| Nov 19, 2025 | $0.2576 | $0.235 | $0.0226 | 40,080.0 | -2.90% |
| Nov 18, 2025 | $0.2589 | $0.25 | $0.0089 | 127,670.0 | -1.89% |
| Nov 17, 2025 | $0.27 | $0.2459 | $0.0241 | 140,168.0 | +4.88% |
| Nov 14, 2025 | $0.2486 | $0.2323 | $0.0163 | 91,678.0 | +2.27% |
Wellchange Holdings Co Ltd Stock (WCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wellchange Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellchange Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wellchange Holdings Co Ltd Stock (WCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2531 | $0.2103 | $0.0428 | 1,266,111.0 | -10.44% |
| Nov, 2025 | $0.278 | $0.222 | $0.056 | 2,929,482.0 | -4.89% |
| Oct, 2025 | $0.428 | $0.23 | $0.198 | 9,278,599.0 | -27.86% |
| Sep, 2025 | $0.50 | $0.20 | $0.30 | 60,403,750.0 | +70.18% |
| Aug, 2025 | $0.225 | $0.18 | $0.045 | 10,325,660.0 | +7.09% |
| Jul, 2025 | $0.276 | $0.1814 | $0.0946 | 49,853,934.0 | +7.87% |
| Jun, 2025 | $0.2959 | $0.172 | $0.1239 | 10,106,589.0 | -35.32% |
| May, 2025 | $0.34 | $0.214 | $0.126 | 35,076,712.0 | +17.73% |
| Apr, 2025 | $0.435 | $0.1168 | $0.3182 | 340,664,063.0 | +32.56% |
| Mar, 2025 | $3.75 | $0.17 | $3.58 | 174,931,599.0 | -93.59% |
| Feb, 2025 | $2.86 | $1.92 | $0.94 | 83,049,390.0 | +42.64% |
| Jan, 2025 | $2.13 | $0.99 | $1.14 | 32,783,136.0 | +105.19% |
Wellchange Holdings Co Ltd Stock (WCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $0.95 | $0.93 | 5,100,236.0 | -47.85% |
| Nov, 2024 | $9.36 | $0.94 | $8.42 | 54,852,647.0 | -78.38% |
| Oct, 2024 | $9.34 | $3.45 | $5.89 | 38,191,233.0 | +0.00% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):