Wellchange Holdings Co Ltd (WCT)

Overview News Price History Discussions Forecast

Wellchange Holdings Co Ltd Stock (WCT) Price History

The historical daily chart and data for Wellchange Holdings Co Ltd stock (WCT), show that the latest closing stock price as of August 14, 2026, is $0.9433.

Wellchange Holdings Co Ltd all-time high stock price is $142.50, occurred on March 10, 2025.
The lowest Wellchange Holdings Co Ltd stock price recorded was $0.0852 on March 04, 2026. Since then, Wellchange Holdings Co Ltd's stock price has risen over 1,007% to $0.9433 now.
The 52-week high stock price for WCT is $25.00, representing a 2,550% increase from the current share price, occurred on September 22, 2025.
The 52-week low stock price for WCT is $0.6644, indicating a -29.57% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about WCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.9849	$0.9166	$0.0683	265,361.0	-1.69%
Aug 13, 2026	$1.09	$0.9117	$0.1783	800,760.0	-7.74%
Aug 12, 2026	$1.84	$0.8501	$0.9899	32,345,130.0	+18.99%
Aug 11, 2026	$0.98	$0.82	$0.16	89,891.0	+7.37%
Aug 10, 2026	$0.8794	$0.8099	$0.0695	16,946.0	-3.10%
Aug 07, 2026	$0.8799	$0.84	$0.0399	23,640.0	+2.40%
Aug 06, 2026	$0.8766	$0.82	$0.0566	36,961.0	+0.00%
Aug 05, 2026	$0.8686	$0.81	$0.0586	42,651.0	-5.97%
Aug 04, 2026	$0.9281	$0.85	$0.0781	24,718.0	-3.07%
Aug 03, 2026	$0.99	$0.7711	$0.2189	119,649.0	+12.19%
Jul 31, 2026	$0.81	$0.77	$0.04	5,024.0	-2.17%
Jul 30, 2026	$0.86	$0.76	$0.10	46,277.0	+1.17%
Jul 29, 2026	$0.872	$0.6644	$0.2076	102,630.0	-7.90%
Jul 28, 2026	$0.9315	$0.80	$0.1315	16,773.0	-4.35%
Jul 27, 2026	$0.94	$0.8386	$0.1014	66,408.0	+5.98%
Jul 24, 2026	$0.8976	$0.80	$0.0976	136,914.0	+6.18%
Jul 23, 2026	$0.92	$0.785	$0.1351	176,924.0	-6.35%
Jul 22, 2026	$1.04	$0.8201	$0.2199	260,793.0	+7.08%
Jul 21, 2026	$1.07	$0.8153	$0.2547	269,980.0	-23.80%
Jul 20, 2026	$1.15	$0.96	$0.19	51,373.0	-7.76%
Jul 17, 2026	$1.22	$1.15	$0.07	28,800.0	+0.00%
Jul 16, 2026	$1.23	$1.15	$0.08	73,406.0	+0.87%

Wellchange Holdings Co Ltd Stock (WCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellchange Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellchange Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellchange Holdings Co Ltd Stock (WCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.84	$0.7711	$1.07	34,031,068.0	+17.59%
Jul, 2026	$1.39	$0.6644	$0.7256	3,042,593.0	-14.32%
Jun, 2026	$3.90	$0.90	$3.00	177,262,398.0	-35.43%
May, 2026	$2.60	$1.25	$1.35	645,448.0	-23.68%
Apr, 2026	$3.19	$1.58	$1.61	167,059.0	-25.78%
Mar, 2026	$7.50	$1.46	$6.04	257,124.9	-59.04%
Feb, 2026	$9.10	$5.79	$3.31	183,157.6	-10.46%
Jan, 2026	$9.84	$6.00	$3.83	80,765.2	-12.75%

Wellchange Holdings Co Ltd Stock (WCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.65	$8.55	$4.10	70,791.3	-30.19%
Nov, 2025	$13.90	$11.10	$2.80	58,589.6	-4.89%
Oct, 2025	$21.40	$11.50	$9.90	185,572.0	-27.86%
Sep, 2025	$25.00	$10.00	$15.00	1,208,075.0	+70.18%
Aug, 2025	$11.25	$9.00	$2.25	206,513.2	+7.09%
Jul, 2025	$13.80	$9.07	$4.73	997,078.7	+7.87%
Jun, 2025	$14.79	$8.60	$6.20	202,131.8	-35.32%
May, 2025	$17.00	$10.70	$6.30	701,534.2	+17.73%
Apr, 2025	$21.75	$5.84	$15.91	6,813,281.3	+32.56%
Mar, 2025	$187.5	$8.50	$179.0	3,498,632.0	-93.59%
Feb, 2025	$143.0	$96.00	$47.00	1,660,987.8	+42.64%
Jan, 2025	$106.5	$49.50	$57.00	655,662.7	+105.19%