473.69
price up icon1.96%   9.09
pre-market  Pre-market:  463.99   -9.70   -2.05%
loading

Western Digital Corp Stock (WDC) Option Chain

For the October 16, 2026 expiration date, the WDC stock option chain has a total of 3,660 contracts, with 1,681 call options and 1,979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 610 contracts.
  • January 15, 2027 : 684 contracts.
  • January 21, 2028 : 364 contracts.
  • June 16, 2028 : 55 contracts.
  • December 15, 2028 : 585 contracts.

Western Digital Corp (WDC) Most Active Options & Calendar

WDC Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 500.00 23.29 2.49 +11.97% 508
favorite 440.00 51.53 5.03 +10.82% 406
favorite 580.00 6.99 1.03 +17.28% 112
favorite 520.00 16.95 2.15 +14.53% 84
favorite 490.00 26.85 4.40 +19.60% 83
favorite 600.00 5.20 0.40 +8.33% 67
favorite 460.00 39.50 3.50 +9.72% 50

WDC Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
470.00
30.60 -6.77 -18.12% 303
favorite
450.00
21.00 -7.35 -25.93% 236
favorite
440.00
18.21 -4.39 -19.42% 220
favorite
420.00
11.15 -2.86 -20.41% 154
favorite
400.00
6.66 -1.75 -20.81% 116
favorite
430.00
13.75 -3.33 -19.50% 102
favorite
422.50
13.80 -1.50 -9.80% 81

Western Digital Corp Stock (WDC) Option Chain Analysis

Put Volume Total 1,979
Call Volume Total 1,681
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $500.00
STX STX
$923.86
price up icon 0.44%
$203.47
price down icon 0.84%
$1,816.57
price down icon 3.73%
P P
$109.65
price down icon 1.12%
HPQ HPQ
$32.16
price up icon 0.37%
Cap:     |  Volume (24h):