42.03
price down icon2.16%   -0.93
after-market After Hours: 42.04 0.010 +0.02%
loading

Western Digital Corp Stock (WDC) Option Chain

For the March 21, 2025 expiration date, the WDC stock option chain has a total of 1,390 contracts, with 834 call options and 556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 11 contracts.
  • April 04, 2025 : 3 contracts.
  • April 11, 2025 : 7 contracts.
  • April 17, 2025 : 5,468 contracts.
  • April 25, 2025 : 19 contracts.

Western Digital Corp (WDC) Most Active Options & Calendar

WDC Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 45.00 0.49 -0.35 -41.67% 582
favorite 41.50 1.71 -0.69 -28.75% 107
favorite 40.00 3.02 0.57 +23.27% 50
favorite 42.50 1.26 -0.61 -32.62% 36
favorite 42.00 1.45 -0.72 -33.18% 25
favorite 44.00 0.70 -0.49 -41.18% 20
favorite 46.00 0.26 0.14 +116.67% 4

WDC Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
42.00
1.30 0.16 +14.04% 105
favorite
41.50
1.09 -1.81 -62.41% 100
favorite
42.50
1.54 0.24 +18.46% 81
favorite
40.00
0.55 0.03 +5.77% 66
favorite
41.00
0.94 -0.70 -42.68% 60
favorite
37.50
0.16 -0.39 -70.91% 50
favorite
39.00
0.45 0.08 +21.62% 50

Western Digital Corp Stock (WDC) Option Chain Analysis

Put Volume Total 556
Call Volume Total 834
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $42.00
Call Strike With Highest Volume $45.00
$48.54
price up icon 0.66%
$88.98
price down icon 1.61%
computer_hardware STX
$85.62
price down icon 1.28%
$90.06
price down icon 1.56%
$39.08
price down icon 7.98%
Cap:     |  Volume (24h):