Get the Stockscreener App
201.37
1.66%
-3.40
After Hours:
200.14
-1.23
-0.61%
Overview
News
Price History
Option Chain
Financials
Why WDFC Down?
Discussions
Forecast
Stock Split
Dividend History
Wd 40 Co Stock (WDFC) Price History
The historical daily chart and data for Wd 40 Co stock (WDFC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $201.37.
- Wd 40 Co all-time high stock price is $333.42, occurred on February 12, 2021.
- The lowest Wd 40 Co stock price recorded was $65.19 on October 15, 2014. Since then, Wd 40 Co's stock price has risen over 208.90% to $201.37 now.
- The 52-week high stock price for WDFC is $253.24, representing a 25.76% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for WDFC is $175.38, indicating a -12.91% decrease from the current share price, occurred on January 09, 2026.
- The closing price of Wd 40 Co (WDFC) stock in the beginning of 2025 was $244.25. The stock closed the year at $161.21, a loss of over -34.00% for the year.
The table below shows more information about WDFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $206.2 | $200.4 | $5.83 | 230,961.0 | -1.66% |
| Apr 14, 2026 | $207.6 | $202.0 | $5.59 | 179,638.0 | -1.10% |
| Apr 13, 2026 | $214.1 | $202.9 | $11.19 | 377,040.0 | -3.26% |
| Apr 10, 2026 | $223.3 | $209.1 | $14.20 | 398,371.0 | -4.04% |
| Apr 09, 2026 | $224.5 | $216.1 | $8.44 | 322,906.0 | +1.69% |
| Apr 08, 2026 | $220.3 | $215.0 | $5.31 | 207,975.0 | +3.23% |
| Apr 07, 2026 | $212.8 | $208.9 | $3.93 | 157,547.0 | +0.91% |
| Apr 06, 2026 | $212.2 | $204.8 | $7.38 | 146,401.0 | +2.11% |
| Apr 02, 2026 | $207.4 | $201.1 | $6.25 | 180,715.0 | +0.28% |
| Apr 01, 2026 | $207.3 | $202.3 | $4.97 | 238,453.0 | +0.82% |
| Mar 31, 2026 | $209.5 | $200.0 | $9.54 | 212,389.0 | +0.18% |
| Mar 30, 2026 | $209.4 | $201.3 | $8.06 | 150,952.0 | +1.18% |
| Mar 27, 2026 | $207.0 | $200.6 | $6.43 | 227,856.0 | -2.14% |
| Mar 26, 2026 | $217.3 | $200.3 | $16.96 | 160,964.0 | -4.85% |
| Mar 25, 2026 | $217.1 | $212.9 | $4.18 | 85,418.0 | +0.39% |
| Mar 24, 2026 | $218.7 | $214.0 | $4.66 | 80,431.0 | -0.18% |
| Mar 23, 2026 | $218.0 | $213.7 | $4.32 | 106,053.0 | +0.86% |
| Mar 20, 2026 | $216.3 | $211.5 | $4.84 | 401,850.0 | -0.89% |
| Mar 19, 2026 | $223.8 | $213.1 | $10.70 | 141,327.0 | -1.68% |
| Mar 18, 2026 | $220.3 | $216.1 | $4.28 | 182,731.0 | -1.23% |
| Mar 17, 2026 | $229.0 | $221.0 | $7.98 | 151,703.0 | -2.52% |
Wd 40 Co Stock (WDFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wd 40 Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wd 40 Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wd 40 Co Stock (WDFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $224.5 | $200.4 | $24.14 | 2,670,968.0 | -1.26% |
| Mar, 2026 | $246.0 | $200.0 | $46.00 | 3,506,274.0 | -14.38% |
| Feb, 2026 | $253.2 | $226.8 | $26.43 | 3,084,469.0 | +3.01% |
| Jan, 2026 | $231.7 | $175.4 | $56.31 | 4,205,775.0 | +17.44% |
Wd 40 Co Stock (WDFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| Nov, 2025 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| Oct, 2025 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| Sep, 2025 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| Aug, 2025 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| Jul, 2025 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| Jun, 2025 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| May, 2025 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| Apr, 2025 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| Mar, 2025 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| Feb, 2025 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| Jan, 2025 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co Stock (WDFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| Nov, 2024 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| Oct, 2024 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| Sep, 2024 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| Aug, 2024 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| Jul, 2024 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| Jun, 2024 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| May, 2024 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| Apr, 2024 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| Mar, 2024 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| Feb, 2024 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| Jan, 2024 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):