222.57
price up icon1.06%   2.33
 
loading

Wd 40 Co Stock (WDFC) Price History

The historical daily chart and data for Wd 40 Co stock (WDFC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $222.57.
  • Wd 40 Co all-time high stock price is $333.42, occurred on February 12, 2021.
  • The lowest Wd 40 Co stock price recorded was $65.19 on October 15, 2014. Since then, Wd 40 Co's stock price has risen over 241.42% to $222.57 now.
  • The 52-week high stock price for WDFC is $292.36, representing a 31.36% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for WDFC is $208.00, indicating a -6.55% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Wd 40 Co (WDFC) stock in the beginning of 2024 was $244.25. The stock closed the year at $161.21, a loss of over -34.00% for the year.
The table below shows more information about WDFC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $224.0 $221.1 $2.93 87,714.0 +1.06%
Aug 21, 2025 $221.1 $219.0 $2.05 54,737.0 -0.27%
Aug 20, 2025 $222.9 $220.0 $2.91 73,682.0 +0.17%
Aug 19, 2025 $220.9 $215.0 $5.91 73,369.0 +0.75%
Aug 18, 2025 $222.0 $218.2 $3.80 88,077.0 -0.53%
Aug 15, 2025 $223.6 $219.2 $4.37 87,916.0 -1.20%
Aug 14, 2025 $223.9 $220.8 $3.16 88,225.0 -1.46%
Aug 13, 2025 $226.2 $219.9 $6.28 115,670.0 +2.54%
Aug 12, 2025 $221.7 $218.1 $3.59 87,901.0 +1.13%
Aug 11, 2025 $220.2 $216.9 $3.36 81,111.0 -0.73%
Aug 08, 2025 $221.4 $219.3 $2.09 66,096.0 -0.44%
Aug 07, 2025 $221.6 $217.8 $3.83 86,720.0 +0.49%
Aug 06, 2025 $219.9 $216.2 $3.71 101,679.0 +1.06%
Aug 05, 2025 $218.1 $214.7 $3.42 136,454.0 +1.12%
Aug 04, 2025 $217.5 $212.2 $5.38 110,759.0 -0.25%
Aug 01, 2025 $215.9 $212.1 $3.82 190,106.0 +0.37%
Jul 31, 2025 $215.0 $209.5 $5.49 240,401.0 +0.66%
Jul 30, 2025 $217.8 $212.4 $5.39 220,427.0 -0.40%
Jul 29, 2025 $214.9 $211.2 $3.74 170,169.0 +1.46%
Jul 28, 2025 $212.0 $209.6 $2.36 166,788.0 +0.21%
Jul 25, 2025 $212.0 $209.7 $2.31 182,070.0 -0.19%
Jul 24, 2025 $216.1 $210.0 $6.09 456,682.0 -2.84%

Wd 40 Co Stock (WDFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wd 40 Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wd 40 Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wd 40 Co Stock (WDFC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $226.2 $212.1 $14.11 1,617,930.0 +3.81%
Jul, 2025 $237.3 $209.5 $27.83 4,305,471.0 -6.00%
Jun, 2025 $247.3 $224.2 $23.14 5,828,267.0 -6.38%
May, 2025 $248.6 $224.8 $23.88 1,847,811.0 +6.69%
Apr, 2025 $253.5 $208.0 $45.48 3,142,486.0 -6.41%
Mar, 2025 $252.7 $228.0 $24.77 2,659,497.0 +2.25%
Feb, 2025 $243.5 $226.7 $16.79 1,640,794.0 +1.56%
Jan, 2025 $248.0 $221.3 $26.66 2,260,616.0 -3.19%

Wd 40 Co Stock (WDFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $280.0 $240.0 $39.98 1,790,296.0 -12.64%
Nov, 2024 $292.4 $261.2 $31.18 1,766,521.0 +5.73%
Oct, 2024 $272.2 $247.0 $25.20 2,187,393.0 +1.62%
Sep, 2024 $267.1 $247.7 $19.39 1,737,523.0 -1.89%
Aug, 2024 $264.4 $242.8 $21.56 1,512,129.0 +0.47%
Jul, 2024 $272.5 $211.0 $61.46 2,964,241.0 +19.11%
Jun, 2024 $231.2 $214.2 $17.01 1,426,834.0 -2.25%
May, 2024 $242.3 $220.7 $21.61 1,437,032.0 -0.64%
Apr, 2024 $262.8 $222.3 $40.56 3,086,136.0 -10.73%
Mar, 2024 $269.1 $246.5 $22.58 2,259,581.0 -5.62%
Feb, 2024 $273.4 $258.1 $15.30 1,827,698.0 +3.63%
Jan, 2024 $278.8 $231.6 $47.18 3,737,653.0 +8.33%

Wd 40 Co Stock (WDFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $244.5 $232.3 $12.25 2,730,512.0 -1.16%
Nov, 2023 $245.8 $208.7 $37.06 2,148,693.0 +14.42%
Oct, 2023 $217.8 $194.1 $23.69 2,352,187.0 +4.01%
Sep, 2023 $217.2 $198.2 $19.02 1,682,998.0 -5.41%
Aug, 2023 $232.5 $213.5 $18.93 1,901,904.0 -6.37%
Jul, 2023 $234.7 $182.9 $51.82 3,576,685.0 +21.65%
Jun, 2023 $204.2 $182.5 $21.71 1,835,798.0 -0.53%
May, 2023 $199.3 $181.4 $17.93 1,840,950.0 -0.39%
Apr, 2023 $199.7 $163.8 $35.88 2,534,228.0 +6.94%
Mar, 2023 $181.2 $166.4 $14.76 2,269,957.0 +2.66%
Feb, 2023 $186.9 $170.3 $16.58 1,335,984.0 -0.64%
Jan, 2023 $179.1 $158.6 $20.50 2,158,624.0 +8.27%
specialty_chemicals WLK
$90.60
price up icon 9.50%
specialty_chemicals RPM
$127.57
price up icon 2.60%
specialty_chemicals IFF
$67.98
price up icon 2.80%
specialty_chemicals LYB
$58.77
price up icon 5.95%
specialty_chemicals PPG
$114.27
price up icon 2.42%
specialty_chemicals DD
$77.32
price up icon 3.72%
Cap:     |  Volume (24h):