215.20
price up icon0.37%   0.80
after-market After Hours: 215.06 -0.14 -0.07%
loading

Wd 40 Co Stock (WDFC) Price History

The historical daily chart and data for Wd 40 Co stock (WDFC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $215.20.
  • Wd 40 Co all-time high stock price is $333.42, occurred on February 12, 2021.
  • The lowest Wd 40 Co stock price recorded was $65.19 on October 15, 2014. Since then, Wd 40 Co's stock price has risen over 230.11% to $215.20 now.
  • The 52-week high stock price for WDFC is $292.36, representing a 35.86% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for WDFC is $208.00, indicating a -3.35% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Wd 40 Co (WDFC) stock in the beginning of 2024 was $244.25. The stock closed the year at $161.21, a loss of over -34.00% for the year.
The table below shows more information about WDFC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $215.9 $212.1 $3.82 190,106.0 +0.37%
Jul 31, 2025 $215.0 $209.5 $5.49 240,401.0 +0.66%
Jul 30, 2025 $217.8 $212.4 $5.39 220,427.0 -0.40%
Jul 29, 2025 $214.9 $211.2 $3.74 170,169.0 +1.46%
Jul 28, 2025 $212.0 $209.6 $2.36 166,788.0 +0.21%
Jul 25, 2025 $212.0 $209.7 $2.31 182,070.0 -0.19%
Jul 24, 2025 $216.1 $210.0 $6.09 456,682.0 -2.84%
Jul 23, 2025 $217.8 $215.8 $2.04 70,932.0 -0.39%
Jul 22, 2025 $219.5 $215.0 $4.54 162,530.0 +1.13%
Jul 21, 2025 $219.8 $215.3 $4.54 120,497.0 -1.18%
Jul 18, 2025 $221.3 $215.7 $5.62 125,061.0 -1.37%
Jul 17, 2025 $227.3 $220.8 $6.58 145,550.0 -1.98%
Jul 16, 2025 $227.0 $223.6 $3.38 164,612.0 +0.98%
Jul 15, 2025 $229.6 $223.1 $6.50 217,292.0 -1.65%
Jul 14, 2025 $228.3 $220.0 $8.27 231,011.0 +1.60%
Jul 11, 2025 $237.3 $222.2 $15.11 318,223.0 -0.70%
Jul 10, 2025 $232.4 $224.7 $7.69 347,178.0 -2.10%
Jul 09, 2025 $231.2 $226.3 $4.88 145,922.0 -0.04%
Jul 08, 2025 $231.2 $228.5 $2.69 170,761.0 -0.07%
Jul 07, 2025 $233.1 $229.3 $3.74 149,165.0 -1.37%
Jul 03, 2025 $234.3 $229.9 $4.40 124,602.0 +0.72%
Jul 02, 2025 $233.2 $229.5 $3.71 191,208.0 -0.39%

Wd 40 Co Stock (WDFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wd 40 Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wd 40 Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wd 40 Co Stock (WDFC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $215.9 $212.1 $3.82 190,106.0 +0.00%
Jul, 2025 $237.3 $209.5 $27.83 4,495,577.0 -5.65%
Jun, 2025 $247.3 $224.2 $23.14 5,828,267.0 -6.38%
May, 2025 $248.6 $224.8 $23.88 1,847,811.0 +6.69%
Apr, 2025 $253.5 $208.0 $45.48 3,142,486.0 -6.41%
Mar, 2025 $252.7 $228.0 $24.77 2,659,497.0 +2.25%
Feb, 2025 $243.5 $226.7 $16.79 1,640,794.0 +1.56%
Jan, 2025 $248.0 $221.3 $26.66 2,260,616.0 -3.19%

Wd 40 Co Stock (WDFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $280.0 $240.0 $39.98 1,790,296.0 -12.64%
Nov, 2024 $292.4 $261.2 $31.18 1,766,521.0 +5.73%
Oct, 2024 $272.2 $247.0 $25.20 2,187,393.0 +1.62%
Sep, 2024 $267.1 $247.7 $19.39 1,737,523.0 -1.89%
Aug, 2024 $264.4 $242.8 $21.56 1,512,129.0 +0.47%
Jul, 2024 $272.5 $211.0 $61.46 2,964,241.0 +19.11%
Jun, 2024 $231.2 $214.2 $17.01 1,426,834.0 -2.25%
May, 2024 $242.3 $220.7 $21.61 1,437,032.0 -0.64%
Apr, 2024 $262.8 $222.3 $40.56 3,086,136.0 -10.73%
Mar, 2024 $269.1 $246.5 $22.58 2,259,581.0 -5.62%
Feb, 2024 $273.4 $258.1 $15.30 1,827,698.0 +3.63%
Jan, 2024 $278.8 $231.6 $47.18 3,737,653.0 +8.33%

Wd 40 Co Stock (WDFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $244.5 $232.3 $12.25 2,730,512.0 -1.16%
Nov, 2023 $245.8 $208.7 $37.06 2,148,693.0 +14.42%
Oct, 2023 $217.8 $194.1 $23.69 2,352,187.0 +4.01%
Sep, 2023 $217.2 $198.2 $19.02 1,682,998.0 -5.41%
Aug, 2023 $232.5 $213.5 $18.93 1,901,904.0 -6.37%
Jul, 2023 $234.7 $182.9 $51.82 3,576,685.0 +21.65%
Jun, 2023 $204.2 $182.5 $21.71 1,835,798.0 -0.53%
May, 2023 $199.3 $181.4 $17.93 1,840,950.0 -0.39%
Apr, 2023 $199.7 $163.8 $35.88 2,534,228.0 +6.94%
Mar, 2023 $181.2 $166.4 $14.76 2,269,957.0 +2.66%
Feb, 2023 $186.9 $170.3 $16.58 1,335,984.0 -0.64%
Jan, 2023 $179.1 $158.6 $20.50 2,158,624.0 +8.27%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
Cap:     |  Volume (24h):