1.85
price up icon4.52%   0.08
 
loading

Waterdrop Inc Adr Stock (WDH) Price History

The historical daily chart and data for Waterdrop Inc Adr stock (WDH), show that the latest closing stock price as of August 22, 2025, is $1.85.
  • Waterdrop Inc Adr all-time high stock price is $4.73, occurred on August 17, 2021.
  • The lowest Waterdrop Inc Adr stock price recorded was $0.90 on March 15, 2022. Since then, Waterdrop Inc Adr's stock price has risen over 105.56% to $1.85 now.
  • The 52-week high stock price for WDH is $2.17, representing a 17.30% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for WDH is $0.97, indicating a -47.57% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Waterdrop Inc Adr (WDH) stock in the beginning of 2024 was $1.36. The stock closed the year at $3.33, a gain of over 144.85% for the year.
The table below shows more information about WDH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.88 $1.77 $0.11 220,608.0 +4.52%
Aug 21, 2025 $1.84 $1.77 $0.0727 93,216.0 -0.56%
Aug 20, 2025 $1.84 $1.76 $0.08 310,969.0 -2.73%
Aug 19, 2025 $1.86 $1.79 $0.0759 312,927.0 +2.81%
Aug 18, 2025 $1.82 $1.77 $0.05 202,418.0 -1.11%
Aug 15, 2025 $1.83 $1.78 $0.055 100,903.0 +0.00%
Aug 14, 2025 $1.87 $1.78 $0.0929 124,792.0 -1.64%
Aug 13, 2025 $1.91 $1.80 $0.11 351,253.0 -2.66%
Aug 12, 2025 $1.92 $1.83 $0.09 375,866.0 +1.62%
Aug 11, 2025 $1.85 $1.83 $0.02 404,639.0 +2.21%
Aug 08, 2025 $1.81 $1.75 $0.06 208,406.0 +4.02%
Aug 07, 2025 $1.77 $1.70 $0.075 198,380.0 +0.58%
Aug 06, 2025 $1.76 $1.69 $0.0677 139,473.0 +1.17%
Aug 05, 2025 $1.74 $1.68 $0.0571 181,402.0 +1.79%
Aug 04, 2025 $1.81 $1.65 $0.1594 587,361.0 +1.20%
Aug 01, 2025 $1.66 $1.59 $0.07 230,195.0 +3.11%
Jul 31, 2025 $1.69 $1.60 $0.09 210,636.0 -3.01%
Jul 30, 2025 $1.77 $1.60 $0.17 501,174.0 -6.21%
Jul 29, 2025 $1.94 $1.76 $0.18 417,348.0 -6.35%
Jul 28, 2025 $2.11 $1.88 $0.2262 486,692.0 -7.35%
Jul 25, 2025 $2.16 $2.01 $0.15 765,097.0 +3.03%
Jul 24, 2025 $2.17 $1.82 $0.35 1,243,155.0 +8.79%

Waterdrop Inc Adr Stock (WDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Waterdrop Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Waterdrop Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Waterdrop Inc Adr Stock (WDH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.92 $1.59 $0.33 4,263,416.0 +14.91%
Jul, 2025 $2.17 $1.33 $0.835 10,274,497.0 +19.26%
Jun, 2025 $1.53 $1.29 $0.24 4,848,855.0 -6.90%
May, 2025 $1.56 $1.24 $0.32 3,100,739.0 +10.69%
Apr, 2025 $1.54 $1.16 $0.38 4,216,034.0 -12.08%
Mar, 2025 $1.57 $1.19 $0.38 8,576,255.0 +17.32%
Feb, 2025 $1.39 $1.08 $0.31 3,476,456.0 +6.28%
Jan, 2025 $1.24 $1.11 $0.13 2,219,433.0 +1.27%

Waterdrop Inc Adr Stock (WDH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $1.08 $0.22 8,108,845.0 +4.42%
Nov, 2024 $1.20 $0.97 $0.23 2,500,646.0 +0.00%
Oct, 2024 $1.37 $1.10 $0.27 6,701,922.0 -5.83%
Sep, 2024 $1.32 $1.01 $0.31 2,687,434.0 +14.29%
Aug, 2024 $1.11 $0.9702 $0.1398 1,507,035.0 -5.41%
Jul, 2024 $1.24 $1.09 $0.15 4,356,107.0 -1.77%
Jun, 2024 $1.43 $1.02 $0.41 10,842,128.0 -18.12%
May, 2024 $1.53 $1.13 $0.40 9,913,594.0 +15.00%
Apr, 2024 $1.30 $1.14 $0.16 8,432,918.0 -6.98%
Mar, 2024 $1.35 $1.10 $0.2499 7,905,314.0 -1.53%
Feb, 2024 $1.33 $0.9403 $0.3897 4,838,496.0 +33.67%
Jan, 2024 $1.09 $0.95 $0.14 2,080,645.0 -5.77%

Waterdrop Inc Adr Stock (WDH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.25 $1.00 $0.25 2,700,821.0 -13.33%
Nov, 2023 $1.30 $1.02 $0.28 1,072,626.0 +16.50%
Oct, 2023 $1.20 $0.9824 $0.2176 1,575,146.0 -11.21%
Sep, 2023 $1.61 $1.16 $0.455 3,816,720.0 -27.95%
Aug, 2023 $1.86 $1.56 $0.30 12,970,189.0 -12.97%
Jul, 2023 $2.20 $1.81 $0.39 19,376,097.0 -11.06%
Jun, 2023 $2.58 $1.83 $0.75 22,097,802.0 -16.80%
May, 2023 $2.96 $2.48 $0.485 8,705,390.0 -14.38%
Apr, 2023 $3.20 $2.80 $0.3999 12,445,477.0 -2.34%
Mar, 2023 $3.25 $2.73 $0.52 18,218,569.0 -0.33%
Feb, 2023 $3.30 $2.78 $0.52 15,231,836.0 -4.76%
Jan, 2023 $3.34 $2.76 $0.58 15,953,046.0 -5.41%
$25.26
price up icon 0.64%
$17.54
price down icon 0.23%
insurance_diversified BNT
$65.84
price up icon 2.68%
insurance_diversified AEG
$7.96
price down icon 0.87%
insurance_diversified SLF
$58.91
price up icon 0.32%
Cap:     |  Volume (24h):