14.94
price up icon0.13%   0.02
after-market After Hours: 14.94
loading

Western Asset Diversified Income Fund Stock (WDI) Price History

The historical daily chart and data for Western Asset Diversified Income Fund stock (WDI), show that the latest closing stock price as of August 01, 2025, is $14.94.
  • Western Asset Diversified Income Fund all-time high stock price is $15.84, occurred on September 19, 2024.
  • The lowest Western Asset Diversified Income Fund stock price recorded was $12.16 on October 27, 2023. Since then, Western Asset Diversified Income Fund's stock price has risen over 22.86% to $14.94 now.
  • The 52-week high stock price for WDI is $15.84, representing a 6.02% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for WDI is $12.45, indicating a -16.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WDI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.95 $14.87 $0.08 201,297.0 +0.13%
Jul 31, 2025 $14.93 $14.88 $0.05 121,930.0 +0.00%
Jul 30, 2025 $14.94 $14.86 $0.08 105,956.0 +0.27%
Jul 29, 2025 $14.95 $14.85 $0.10 151,347.0 -0.53%
Jul 28, 2025 $14.96 $14.80 $0.16 179,921.0 +0.67%
Jul 25, 2025 $14.95 $14.85 $0.10 165,607.0 -0.67%
Jul 24, 2025 $14.99 $14.88 $0.11 204,177.0 -0.86%
Jul 23, 2025 $15.12 $15.07 $0.045 100,949.0 +0.33%
Jul 22, 2025 $15.06 $14.97 $0.0941 197,942.0 +0.33%
Jul 21, 2025 $15.00 $14.90 $0.10 152,460.0 +0.60%
Jul 18, 2025 $14.98 $14.90 $0.08 189,270.0 -0.07%
Jul 17, 2025 $14.95 $14.90 $0.05 136,800.0 -0.27%
Jul 16, 2025 $14.95 $14.85 $0.10 175,400.0 +0.67%
Jul 15, 2025 $14.94 $14.85 $0.09 103,769.0 -0.60%
Jul 14, 2025 $14.95 $14.86 $0.09 182,241.0 +0.54%
Jul 11, 2025 $14.91 $14.80 $0.11 105,677.0 +0.00%
Jul 10, 2025 $14.94 $14.85 $0.0899 94,625.0 -0.27%
Jul 09, 2025 $14.90 $14.84 $0.06 95,285.0 +0.40%
Jul 08, 2025 $14.87 $14.79 $0.08 116,532.0 +0.34%
Jul 07, 2025 $14.93 $14.75 $0.18 166,459.0 -0.54%
Jul 03, 2025 $14.91 $14.86 $0.05 105,076.0 -0.20%

Western Asset Diversified Income Fund Stock (WDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Diversified Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Diversified Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Diversified Income Fund Stock (WDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.95 $14.87 $0.08 201,297.0 +0.00%
Jul, 2025 $15.12 $14.75 $0.365 3,432,784.0 +0.67%
Jun, 2025 $14.94 $14.53 $0.41 3,254,608.0 +0.95%
May, 2025 $14.70 $14.06 $0.64 3,938,807.0 +4.33%
Apr, 2025 $14.57 $12.45 $2.12 5,140,224.0 -2.49%
Mar, 2025 $15.00 $14.37 $0.63 3,613,706.0 -3.67%
Feb, 2025 $15.28 $14.75 $0.53 3,141,028.0 -0.13%
Jan, 2025 $15.08 $14.29 $0.7927 3,493,436.0 +5.40%

Western Asset Diversified Income Fund Stock (WDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.18 $14.11 $1.07 5,138,851.0 -4.89%
Nov, 2024 $15.24 $14.51 $0.73 4,425,485.0 -1.06%
Oct, 2024 $15.80 $14.76 $1.04 4,265,251.0 -3.76%
Sep, 2024 $15.84 $15.20 $0.6397 3,957,618.0 +2.95%
Aug, 2024 $15.54 $14.67 $0.87 5,255,974.0 +0.53%
Jul, 2024 $15.15 $14.41 $0.74 4,653,841.0 +5.14%
Jun, 2024 $14.80 $14.28 $0.52 4,029,070.0 -0.07%
May, 2024 $14.86 $14.04 $0.8167 6,582,485.0 +2.49%
Apr, 2024 $14.55 $13.75 $0.80 4,450,108.0 -2.63%
Mar, 2024 $14.66 $14.23 $0.425 3,983,749.0 -0.21%
Feb, 2024 $14.69 $14.24 $0.45 4,010,053.0 +1.26%
Jan, 2024 $14.33 $13.98 $0.3459 3,798,582.0 +1.42%

Western Asset Diversified Income Fund Stock (WDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.27 $13.27 $1.00 5,260,663.0 +6.42%
Nov, 2023 $13.41 $12.42 $0.99 4,141,909.0 +6.68%
Oct, 2023 $13.34 $12.16 $1.18 3,443,782.0 -6.19%
Sep, 2023 $13.81 $13.08 $0.7306 1,823,771.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):