Get the Stockscreener App
0.0004
14.29%
0.000050
Decentral Life Inc Stock (WDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,115,468.0 | +14.29% |
| Feb 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 20,255,906.0 | +0.00% |
| Feb 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,307,507.0 | -12.50% |
| Jan 31, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,885,304.0 | +0.00% |
| Jan 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 9,170,866.0 | +14.29% |
| Jan 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,424,351.0 | -12.50% |
| Jan 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,344,365.0 | +14.29% |
| Jan 27, 2025 | $0.0004 | $0.00035 | $0.00 | 2,167,227.0 | -12.50% |
| Jan 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,845,366.0 | +33.33% |
| Jan 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,472,200.0 | -14.29% |
| Jan 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,244,672.0 | +0.00% |
| Jan 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 13,996,125.0 | +16.67% |
| Jan 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,220,204.0 | +0.00% |
| Jan 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,875,340.0 | -25.00% |
| Jan 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,797,775.0 | +33.33% |
| Jan 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,905,204.0 | -25.00% |
| Jan 13, 2025 | $0.0005 | $0.0003 | $0.0002 | 5,922,336.0 | +0.00% |
| Jan 10, 2025 | $0.00045 | $0.0003 | $0.00015 | 17,861,688.0 | +14.29% |
| Jan 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,961,449.0 | +0.00% |
Decentral Life Inc Stock (WDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decentral Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decentral Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decentral Life Inc Stock (WDLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 25,678,881.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 146,984,801.0 | +14.29% |
Decentral Life Inc Stock (WDLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 192,046,530.0 | -40.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 184,527,833.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 127,646,095.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 187,979,100.0 | -16.81% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 189,321,099.0 | +9.27% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 636,651,742.0 | +37.50% |
Decentral Life Inc Stock (WDLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| Apr, 2023 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| Mar, 2023 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| Feb, 2023 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
0.26%
0.34%
Cap:
|
Volume (24h):