Get the Stockscreener App
0.0004
33.33%
0.0001
Decentral Life Inc Stock (WDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 19,505,481.0 | +33.33% |
| Dec 09, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,265,595.0 | -25.00% |
| Dec 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 11,058,742.0 | +0.00% |
| Dec 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,950,011.0 | +0.00% |
| Dec 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,989,476.0 | +0.00% |
| Dec 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 34,663,470.0 | +0.00% |
| Dec 02, 2025 | $0.0004 | $0.00035 | $0.00 | 2,532,267.0 | +0.00% |
| Dec 01, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,109,311.0 | +14.29% |
| Nov 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,275,253.0 | -12.50% |
| Nov 26, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,702,699.0 | +11.11% |
| Nov 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,208,704.0 | -10.00% |
| Nov 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 11,501,409.0 | +17.65% |
| Nov 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 5,878,810.0 | -15.00% |
| Nov 20, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,150,143.0 | +0.00% |
| Nov 19, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,278,398.0 | +14.29% |
| Nov 18, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,061,420.0 | +16.67% |
| Nov 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,250,291.0 | -25.00% |
| Nov 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 737,843.0 | +0.00% |
Decentral Life Inc Stock (WDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decentral Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decentral Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decentral Life Inc Stock (WDLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0003 | $0.0001 | 101,074,353.0 | +14.29% |
| Nov, 2025 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | -12.50% |
| Oct, 2025 | $0.0005 | $0.0003 | $0.0002 | 309,272,063.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 257,767,190.0 | +0.00% |
| Aug, 2025 | $0.0004 | $0.0002 | $0.0002 | 150,258,932.0 | +0.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 150,577,600.0 | +14.29% |
Decentral Life Inc Stock (WDLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.81% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +9.27% |
| Jan, 2024 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +37.50% |
Decentral Life Inc Stock (WDLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| Sep, 2023 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| Jun, 2023 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| May, 2023 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| Apr, 2023 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| Mar, 2023 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| Feb, 2023 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):