Get the Stockscreener App
38.95
0.69%
-0.27
After Hours:
39.10
0.15
+0.39%
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of February 07, 2025, is $38.95.
- Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $37.91 on January 13, 2025. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 2.74% to $38.95 now.
- The 52-week high stock price for WDTE is $42.44, representing a 8.96% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for WDTE is $37.91, indicating a -2.66% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.51 | $38.91 | $0.5999 | 11,409.0 | -0.69% |
| Feb 06, 2025 | $39.29 | $39.09 | $0.2007 | 11,194.0 | -0.28% |
| Feb 05, 2025 | $39.41 | $39.00 | $0.4059 | 14,403.0 | +0.56% |
| Feb 04, 2025 | $39.18 | $38.99 | $0.1917 | 19,665.0 | +0.49% |
| Feb 03, 2025 | $39.06 | $38.28 | $0.78 | 39,968.0 | -0.33% |
| Jan 31, 2025 | $39.48 | $39.05 | $0.43 | 21,293.0 | -0.33% |
| Jan 30, 2025 | $39.59 | $38.86 | $0.7333 | 17,968.0 | +0.31% |
| Jan 29, 2025 | $39.20 | $38.93 | $0.2699 | 17,592.0 | -0.46% |
| Jan 28, 2025 | $39.24 | $38.77 | $0.472 | 19,738.0 | +0.98% |
| Jan 27, 2025 | $39.21 | $38.50 | $0.71 | 19,279.0 | -1.56% |
| Jan 24, 2025 | $39.67 | $39.41 | $0.2646 | 42,754.0 | -0.31% |
| Jan 23, 2025 | $39.60 | $39.29 | $0.31 | 57,093.0 | +0.28% |
| Jan 22, 2025 | $39.54 | $39.38 | $0.16 | 16,678.0 | +0.46% |
| Jan 21, 2025 | $39.34 | $39.01 | $0.3284 | 27,187.0 | +0.79% |
| Jan 17, 2025 | $39.07 | $38.92 | $0.1498 | 26,248.0 | +0.32% |
| Jan 16, 2025 | $38.98 | $38.72 | $0.2581 | 13,275.0 | -0.63% |
| Jan 15, 2025 | $39.18 | $38.66 | $0.52 | 111,040.0 | +1.72% |
| Jan 14, 2025 | $38.54 | $38.23 | $0.3144 | 16,711.0 | +0.26% |
| Jan 13, 2025 | $38.36 | $37.91 | $0.448 | 19,887.0 | +0.50% |
| Jan 10, 2025 | $38.50 | $38.06 | $0.4409 | 23,769.0 | -1.17% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.51 | $38.28 | $1.23 | 108,048.0 | -0.26% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):