Get the Stockscreener App
33.73
0.08%
-0.0284
Pre-market:
33.72
-0.0121
-0.04%
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of August 25, 2025, is $33.73.
- Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $30.32 on April 10, 2025. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 11.25% to $33.73 now.
- The 52-week high stock price for WDTE is $42.44, representing a 25.81% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for WDTE is $30.32, indicating a -10.12% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $33.80 | $33.72 | $0.08 | 25,640.0 | -0.08% |
| Aug 22, 2025 | $33.82 | $33.59 | $0.23 | 32,982.0 | +0.51% |
| Aug 21, 2025 | $33.68 | $33.46 | $0.2198 | 11,484.0 | -0.83% |
| Aug 20, 2025 | $33.93 | $33.36 | $0.5691 | 21,416.0 | -0.05% |
| Aug 19, 2025 | $34.10 | $33.85 | $0.2493 | 24,698.0 | -0.59% |
| Aug 18, 2025 | $34.10 | $34.00 | $0.10 | 13,090.0 | +0.15% |
| Aug 15, 2025 | $34.12 | $34.00 | $0.1153 | 16,015.0 | -0.15% |
| Aug 14, 2025 | $34.09 | $33.90 | $0.1922 | 14,297.0 | -0.38% |
| Aug 13, 2025 | $34.27 | $34.17 | $0.10 | 24,479.0 | +0.27% |
| Aug 12, 2025 | $34.13 | $33.99 | $0.1384 | 29,910.0 | +0.56% |
| Aug 11, 2025 | $34.09 | $33.94 | $0.1504 | 17,014.0 | -0.33% |
| Aug 08, 2025 | $34.06 | $33.88 | $0.1754 | 24,294.0 | +0.51% |
| Aug 07, 2025 | $34.01 | $33.75 | $0.2577 | 13,166.0 | -0.65% |
| Aug 06, 2025 | $34.10 | $33.95 | $0.1472 | 29,693.0 | +0.29% |
| Aug 05, 2025 | $34.25 | $33.93 | $0.32 | 22,046.0 | -0.14% |
| Aug 04, 2025 | $34.10 | $33.98 | $0.1198 | 34,156.0 | +0.47% |
| Aug 01, 2025 | $34.20 | $33.75 | $0.45 | 23,736.0 | -1.40% |
| Jul 31, 2025 | $34.57 | $34.30 | $0.27 | 25,336.0 | -0.35% |
| Jul 30, 2025 | $34.65 | $34.38 | $0.2699 | 18,730.0 | -0.10% |
| Jul 29, 2025 | $34.64 | $34.51 | $0.1253 | 16,886.0 | -0.24% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.27 | $33.36 | $0.9081 | 403,756.0 | -1.86% |
| Jul, 2025 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| Jun, 2025 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| May, 2025 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| Apr, 2025 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| Mar, 2025 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| Feb, 2025 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| Jan, 2025 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| Nov, 2024 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):