Get the Stockscreener App
41.59
1.03%
0.4044
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History
The historical daily chart and data for Defiance S P 500 Enhanced Options 0 Dte Income Etf stock (WDTE), show that the latest closing stock price as of November 06, 2024, is $41.59.
- Defiance S P 500 Enhanced Options 0 Dte Income Etf all-time high stock price is $42.44, occurred on October 04, 2024.
- The lowest Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price recorded was $40.84 on October 31, 2024. Since then, Defiance S P 500 Enhanced Options 0 Dte Income Etf's stock price has risen over 1.83% to $41.59 now.
- The 52-week high stock price for WDTE is $42.44, representing a 2.05% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for WDTE is $40.84, indicating a -1.80% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about WDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $41.61 | $41.32 | $0.2914 | 13,032.0 | +0.96% |
| Nov 05, 2024 | $41.20 | $41.03 | $0.1683 | 30,706.0 | +0.21% |
| Nov 04, 2024 | $41.21 | $40.96 | $0.2518 | 39,817.0 | +0.10% |
| Nov 01, 2024 | $41.10 | $40.86 | $0.2438 | 47,594.0 | +0.54% |
| Oct 31, 2024 | $41.41 | $40.84 | $0.57 | 20,104.0 | -2.53% |
| Oct 30, 2024 | $42.05 | $41.85 | $0.1999 | 23,189.0 | -0.10% |
| Oct 29, 2024 | $41.96 | $41.60 | $0.3591 | 25,360.0 | +0.38% |
| Oct 28, 2024 | $41.81 | $41.66 | $0.1542 | 30,076.0 | +0.35% |
| Oct 25, 2024 | $41.75 | $41.58 | $0.17 | 26,121.0 | +0.12% |
| Oct 24, 2024 | $41.66 | $41.47 | $0.19 | 12,281.0 | -0.26% |
| Oct 23, 2024 | $42.10 | $41.46 | $0.64 | 31,755.0 | -0.97% |
| Oct 22, 2024 | $42.15 | $41.86 | $0.2876 | 14,453.0 | +0.13% |
| Oct 21, 2024 | $42.15 | $41.87 | $0.2799 | 57,265.0 | -0.10% |
| Oct 18, 2024 | $42.14 | $41.97 | $0.1741 | 26,987.0 | +0.11% |
| Oct 17, 2024 | $42.10 | $41.96 | $0.1417 | 20,277.0 | -0.42% |
| Oct 16, 2024 | $42.25 | $42.05 | $0.198 | 18,623.0 | +0.38% |
| Oct 15, 2024 | $42.40 | $42.00 | $0.40 | 46,455.0 | -0.67% |
| Oct 14, 2024 | $42.40 | $42.20 | $0.20 | 37,038.0 | +0.30% |
| Oct 11, 2024 | $42.27 | $42.05 | $0.22 | 29,804.0 | +0.39% |
| Oct 10, 2024 | $42.20 | $41.95 | $0.2454 | 29,725.0 | -0.78% |
| Oct 09, 2024 | $42.42 | $42.25 | $0.17 | 36,574.0 | +0.31% |
| Oct 08, 2024 | $42.32 | $42.18 | $0.14 | 48,966.0 | +0.24% |
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance S P 500 Enhanced Options 0 Dte Income Etf Stock (WDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.61 | $40.86 | $0.7497 | 131,149.0 | +1.81% |
| Oct, 2024 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
3.63%
1.58%
Cap:
|
Volume (24h):