Defiance S P 500 Weekly Distribution Etf (WDTE)

Overview News Price History Discussions Forecast

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History

The historical daily chart and data for Defiance S P 500 Weekly Distribution Etf stock (WDTE), show that the latest closing stock price as of April 16, 2026, is $30.08.

Defiance S P 500 Weekly Distribution Etf all-time high stock price is $42.44, occurred on October 04, 2024.
The lowest Defiance S P 500 Weekly Distribution Etf stock price recorded was $27.41 on March 27, 2026. Since then, Defiance S P 500 Weekly Distribution Etf's stock price has risen over 9.73% to $30.08 now.
The 52-week high stock price for WDTE is $34.65, representing a 15.20% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for WDTE is $27.41, indicating a -8.87% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about WDTE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$30.08	$29.90	$0.1799	3,207.0	-0.77%
Apr 15, 2026	$30.20	$29.99	$0.2099	20,365.0	+0.91%
Apr 14, 2026	$29.99	$29.75	$0.2396	11,050.0	+1.07%
Apr 13, 2026	$29.61	$29.21	$0.397	37,433.0	+0.40%
Apr 10, 2026	$29.54	$29.40	$0.14	24,509.0	+0.19%
Apr 09, 2026	$29.50	$29.15	$0.3498	13,485.0	+0.11%
Apr 08, 2026	$29.40	$29.25	$0.155	26,141.0	+2.76%
Apr 07, 2026	$28.66	$28.32	$0.34	20,685.0	-0.01%
Apr 06, 2026	$28.69	$28.48	$0.21	13,717.0	+0.32%
Apr 02, 2026	$28.54	$28.07	$0.47	13,270.0	-0.62%
Apr 01, 2026	$28.82	$28.44	$0.38	20,090.0	+0.90%
Mar 31, 2026	$28.51	$27.78	$0.726	32,724.0	+2.50%
Mar 30, 2026	$28.06	$27.68	$0.38	14,417.0	-0.36%
Mar 27, 2026	$28.48	$27.41	$1.07	23,036.0	-1.49%
Mar 26, 2026	$28.70	$28.27	$0.4349	29,071.0	-2.15%
Mar 25, 2026	$29.21	$28.85	$0.36	16,149.0	+0.35%
Mar 24, 2026	$28.91	$28.58	$0.3279	19,849.0	-0.45%
Mar 23, 2026	$29.14	$28.67	$0.47	29,621.0	+1.26%
Mar 20, 2026	$28.99	$28.41	$0.58	29,241.0	-1.24%
Mar 19, 2026	$29.04	$28.75	$0.2939	33,486.0	-0.69%
Mar 18, 2026	$29.53	$29.11	$0.4199	8,777.0	-1.52%
Mar 17, 2026	$29.75	$29.54	$0.2057	12,106.0	+0.37%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance S P 500 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance S P 500 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.20	$28.07	$2.13	203,952.0	+5.35%
Mar, 2026	$30.55	$27.41	$3.14	468,758.0	-6.68%
Feb, 2026	$31.59	$30.32	$1.27	448,432.0	-2.65%
Jan, 2026	$32.05	$31.00	$1.05	370,289.0	-1.04%

Defiance S P 500 Weekly Distribution Etf Stock (WDTE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.55	$31.66	$0.89	378,596.0	-0.93%
Nov, 2025	$33.47	$31.67	$1.80	479,451.0	-2.77%
Oct, 2025	$34.10	$32.73	$1.37	509,945.0	-1.79%
Sep, 2025	$34.13	$33.12	$1.01	430,361.0	+0.85%
Aug, 2025	$34.27	$33.36	$0.9081	446,451.0	-2.20%
Jul, 2025	$34.65	$33.96	$0.6899	448,194.0	+0.38%
Jun, 2025	$34.31	$33.45	$0.8599	329,587.0	+1.94%
May, 2025	$34.25	$32.84	$1.41	410,325.0	+2.35%
Apr, 2025	$35.67	$30.32	$5.35	503,952.0	-6.43%
Mar, 2025	$38.37	$34.12	$4.25	426,283.0	-7.13%
Feb, 2025	$39.58	$37.47	$2.11	367,345.0	-3.28%
Jan, 2025	$39.67	$37.91	$1.76	660,460.0	+0.77%