10.85
price up icon0.15%   0.016
after-market After Hours: 10.85 0.005 +0.05%
loading

Western Asset Premier Bond Fund Stock (WEA) Price History

The historical daily chart and data for Western Asset Premier Bond Fund stock (WEA), show that the latest closing stock price as of August 01, 2025, is $10.85.
  • Western Asset Premier Bond Fund all-time high stock price is $15.46, occurred on May 20, 2014.
  • The lowest Western Asset Premier Bond Fund stock price recorded was $9.05 on March 23, 2020. Since then, Western Asset Premier Bond Fund's stock price has risen over 19.83% to $10.85 now.
  • The 52-week high stock price for WEA is $11.38, representing a 4.93% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for WEA is $10.16, indicating a -6.32% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Western Asset Premier Bond Fund (WEA) stock in the beginning of 2024 was $14.25. The stock closed the year at $10.64, a loss of over -25.33% for the year.
The table below shows more information about WEA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.88 $10.79 $0.0895 32,850.0 +0.15%
Jul 31, 2025 $10.84 $10.80 $0.0414 29,218.0 +0.55%
Jul 30, 2025 $10.83 $10.76 $0.0689 23,141.0 -0.46%
Jul 29, 2025 $10.82 $10.76 $0.06 24,284.0 +0.47%
Jul 28, 2025 $10.77 $10.71 $0.06 35,190.0 +0.36%
Jul 25, 2025 $10.78 $10.64 $0.1449 17,773.0 +0.00%
Jul 24, 2025 $10.76 $10.72 $0.04 24,965.0 -0.83%
Jul 23, 2025 $10.84 $10.82 $0.02 12,548.0 -0.09%
Jul 22, 2025 $10.84 $10.81 $0.03 31,422.0 +0.28%
Jul 21, 2025 $10.83 $10.79 $0.04 45,274.0 +0.09%
Jul 18, 2025 $10.80 $10.77 $0.03 38,175.0 +0.19%
Jul 17, 2025 $10.80 $10.73 $0.07 42,839.0 +0.09%
Jul 16, 2025 $10.79 $10.75 $0.0446 44,769.0 -0.19%
Jul 15, 2025 $10.80 $10.76 $0.04 37,157.0 -0.09%
Jul 14, 2025 $10.81 $10.77 $0.04 33,150.0 +0.09%
Jul 11, 2025 $10.86 $10.77 $0.09 47,914.0 -0.55%
Jul 10, 2025 $10.90 $10.84 $0.0649 25,969.0 -0.18%
Jul 09, 2025 $10.91 $10.84 $0.073 23,928.0 -0.09%
Jul 08, 2025 $10.91 $10.83 $0.08 16,427.0 -0.28%
Jul 07, 2025 $10.94 $10.90 $0.04 35,265.0 -0.46%
Jul 03, 2025 $10.97 $10.89 $0.08 31,288.0 +0.27%

Western Asset Premier Bond Fund Stock (WEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Premier Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Premier Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Premier Bond Fund Stock (WEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.88 $10.79 $0.0895 32,850.0 +0.00%
Jul, 2025 $11.04 $10.64 $0.40 748,583.0 -0.05%
Jun, 2025 $10.89 $10.60 $0.29 497,909.0 +0.84%
May, 2025 $10.97 $10.47 $0.4993 736,753.0 -0.37%
Apr, 2025 $11.21 $10.16 $1.05 603,118.0 -3.66%
Mar, 2025 $11.38 $10.81 $0.5708 411,938.0 +2.56%
Feb, 2025 $11.07 $10.82 $0.2548 432,675.0 -1.26%
Jan, 2025 $11.15 $10.59 $0.56 475,068.0 +2.79%

Western Asset Premier Bond Fund Stock (WEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.28 $10.55 $0.73 742,274.0 -1.75%
Nov, 2024 $11.30 $10.78 $0.52 671,004.0 -1.25%
Oct, 2024 $11.34 $10.92 $0.42 551,545.0 -1.77%
Sep, 2024 $11.28 $11.02 $0.26 638,887.0 +1.17%
Aug, 2024 $11.21 $10.77 $0.44 673,353.0 +1.92%
Jul, 2024 $11.00 $10.40 $0.60 654,313.0 +4.29%
Jun, 2024 $10.78 $10.41 $0.37 708,218.0 -2.05%
May, 2024 $10.89 $10.56 $0.33 599,599.0 +0.19%
Apr, 2024 $10.78 $10.44 $0.34 1,085,497.0 +0.47%
Mar, 2024 $11.06 $10.46 $0.599 1,584,056.0 -3.27%
Feb, 2024 $11.29 $10.88 $0.41 660,581.0 -0.99%
Jan, 2024 $11.27 $10.72 $0.55 696,299.0 +2.87%

Western Asset Premier Bond Fund Stock (WEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.10 $10.41 $0.69 549,001.0 +3.15%
Nov, 2023 $10.82 $9.70 $1.12 728,395.0 +8.05%
Oct, 2023 $10.20 $9.60 $0.60 596,015.0 -3.96%
Sep, 2023 $11.06 $10.03 $1.03 740,519.0 -6.31%
Aug, 2023 $11.15 $10.46 $0.69 613,296.0 -3.15%
Jul, 2023 $11.12 $10.19 $0.93 677,834.0 +9.13%
Jun, 2023 $10.88 $10.06 $0.815 823,633.0 -1.64%
May, 2023 $10.44 $10.02 $0.42 543,282.0 +1.57%
Apr, 2023 $10.92 $10.12 $0.80 757,749.0 +0.00%
Mar, 2023 $10.57 $9.87 $0.70 1,219,071.0 -2.76%
Feb, 2023 $11.80 $10.40 $1.40 738,046.0 -6.00%
Jan, 2023 $11.50 $10.38 $1.12 804,181.0 +4.89%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):