Western Asset Premier Bond Fund (WEA)

Overview News Price History Discussions Forecast Dividend History

Western Asset Premier Bond Fund Stock (WEA) Price History

The historical daily chart and data for Western Asset Premier Bond Fund stock (WEA), show that the latest closing stock price as of July 06, 2026, is $10.62.

Western Asset Premier Bond Fund all-time high stock price is $15.46, occurred on May 20, 2014.
The lowest Western Asset Premier Bond Fund stock price recorded was $9.05 on March 23, 2020. Since then, Western Asset Premier Bond Fund's stock price has risen over 17.35% to $10.62 now.
The 52-week high stock price for WEA is $11.44, representing a 7.72% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for WEA is $10.30, indicating a -3.01% decrease from the current share price, occurred on March 27, 2026.
The closing price of Western Asset Premier Bond Fund (WEA) stock in the beginning of 2025 was $14.25. The stock closed the year at $10.64, a loss of over -25.33% for the year.

The table below shows more information about WEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$10.70	$10.55	$0.148	28,883.0	-0.28%
Jul 02, 2026	$10.65	$10.61	$0.04	15,920.0	+0.33%
Jul 01, 2026	$10.65	$10.58	$0.0651	14,752.0	-0.33%
Jun 30, 2026	$10.65	$10.60	$0.0499	26,991.0	+0.47%
Jun 29, 2026	$10.64	$10.53	$0.11	18,664.0	-0.05%
Jun 26, 2026	$10.61	$10.56	$0.05	15,317.0	+0.52%
Jun 25, 2026	$10.61	$10.51	$0.0991	33,572.0	+0.19%
Jun 24, 2026	$10.58	$10.50	$0.0801	13,273.0	+0.00%
Jun 23, 2026	$10.57	$10.50	$0.075	19,866.0	-0.47%
Jun 22, 2026	$10.62	$10.56	$0.06	11,627.0	-0.09%
Jun 18, 2026	$10.72	$10.59	$0.13	10,902.0	-0.38%
Jun 17, 2026	$10.68	$10.60	$0.0816	51,736.0	-0.28%
Jun 16, 2026	$10.70	$10.62	$0.0799	16,278.0	+0.47%
Jun 15, 2026	$10.72	$10.55	$0.1745	25,588.0	+0.09%
Jun 12, 2026	$10.65	$10.55	$0.10	18,466.0	+0.57%
Jun 11, 2026	$10.64	$10.50	$0.1382	21,157.0	+0.29%
Jun 10, 2026	$10.56	$10.49	$0.0702	29,286.0	+0.00%
Jun 09, 2026	$10.57	$10.46	$0.115	40,649.0	-0.19%

Western Asset Premier Bond Fund Stock (WEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Premier Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Premier Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Premier Bond Fund Stock (WEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.70	$10.55	$0.148	88,438.0	-0.28%
Jun, 2026	$10.72	$10.43	$0.2945	565,100.0	+0.57%
May, 2026	$10.72	$10.32	$0.40	695,384.0	-0.94%
Apr, 2026	$11.04	$10.52	$0.52	684,200.0	+1.04%
Mar, 2026	$11.00	$10.30	$0.70	850,057.0	-3.64%
Feb, 2026	$11.42	$10.94	$0.48	680,434.0	-0.54%
Jan, 2026	$11.37	$10.96	$0.41	596,545.0	+0.09%

Western Asset Premier Bond Fund Stock (WEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.20	$10.90	$0.30	633,706.0	-1.43%
Nov, 2025	$11.27	$10.91	$0.3575	388,145.0	+0.45%
Oct, 2025	$11.40	$10.83	$0.5698	749,909.0	-0.80%
Sep, 2025	$11.44	$10.89	$0.55	800,964.0	+1.81%
Aug, 2025	$11.04	$10.79	$0.2495	646,936.0	+1.86%
Jul, 2025	$11.04	$10.64	$0.40	715,733.0	-0.19%
Jun, 2025	$10.89	$10.60	$0.29	497,909.0	+0.84%
May, 2025	$10.97	$10.47	$0.4993	736,753.0	-0.37%
Apr, 2025	$11.21	$10.16	$1.05	603,118.0	-3.66%
Mar, 2025	$11.38	$10.81	$0.5708	411,938.0	+2.56%
Feb, 2025	$11.07	$10.82	$0.2548	432,675.0	-1.26%
Jan, 2025	$11.15	$10.59	$0.56	475,068.0	+2.79%

Western Asset Premier Bond Fund Stock (WEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.28	$10.55	$0.73	742,274.0	-1.75%
Nov, 2024	$11.30	$10.78	$0.52	671,004.0	-1.25%
Oct, 2024	$11.34	$10.92	$0.42	551,545.0	-1.77%
Sep, 2024	$11.28	$11.02	$0.26	638,887.0	+1.17%
Aug, 2024	$11.21	$10.77	$0.44	673,353.0	+1.92%
Jul, 2024	$11.00	$10.40	$0.60	654,313.0	+4.29%
Jun, 2024	$10.78	$10.41	$0.37	708,218.0	-2.05%
May, 2024	$10.89	$10.56	$0.33	599,599.0	+0.19%
Apr, 2024	$10.78	$10.44	$0.34	1,085,497.0	+0.47%
Mar, 2024	$11.06	$10.46	$0.599	1,584,056.0	-3.27%
Feb, 2024	$11.29	$10.88	$0.41	660,581.0	-0.99%
Jan, 2024	$11.27	$10.72	$0.55	696,299.0	+2.87%