Get the Stockscreener App
4.53
0.66%
-0.03
After Hours:
4.58
0.05
+1.10%
Teucrium Wheat Fund Stock (WEAT) Price History
The historical daily chart and data for Teucrium Wheat Fund stock (WEAT), show that the latest closing stock price as of May 30, 2025, is $4.53.
- Teucrium Wheat Fund all-time high stock price is $17.55, occurred on May 06, 2014.
- The lowest Teucrium Wheat Fund stock price recorded was $4.33 on May 13, 2025. Since then, Teucrium Wheat Fund's stock price has risen over 4.62% to $4.53 now.
- The 52-week high stock price for WEAT is $6.45, representing a 42.38% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for WEAT is $4.33, indicating a -4.42% decrease from the current share price, occurred on May 13, 2025.
- The closing price of Teucrium Wheat Fund (WEAT) stock in the beginning of 2024 was $7.28. The stock closed the year at $7.98, a gain of over 9.62% for the year.
The table below shows more information about WEAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $4.57 | $4.53 | $0.045 | 355,368.0 | -0.66% |
| May 29, 2025 | $4.56 | $4.50 | $0.06 | 380,205.0 | +1.11% |
| May 28, 2025 | $4.56 | $4.50 | $0.06 | 306,086.0 | +0.00% |
| May 27, 2025 | $4.57 | $4.51 | $0.06 | 621,043.0 | -2.38% |
| May 23, 2025 | $4.66 | $4.58 | $0.075 | 489,543.0 | -0.43% |
| May 22, 2025 | $4.67 | $4.61 | $0.06 | 646,597.0 | +0.22% |
| May 21, 2025 | $4.69 | $4.62 | $0.075 | 826,930.0 | +0.43% |
| May 20, 2025 | $4.62 | $4.55 | $0.07 | 883,549.0 | +2.44% |
| May 19, 2025 | $4.54 | $4.46 | $0.074 | 680,284.0 | +0.67% |
| May 16, 2025 | $4.52 | $4.45 | $0.0685 | 623,028.0 | -0.89% |
| May 15, 2025 | $4.52 | $4.45 | $0.07 | 740,679.0 | +1.35% |
| May 14, 2025 | $4.47 | $4.38 | $0.0873 | 1,029,354.0 | +0.91% |
| May 13, 2025 | $4.43 | $4.33 | $0.0957 | 1,187,988.0 | +0.46% |
| May 12, 2025 | $4.49 | $4.38 | $0.11 | 1,863,733.0 | -1.13% |
| May 09, 2025 | $4.52 | $4.44 | $0.08 | 1,131,100.0 | -1.55% |
| May 08, 2025 | $4.54 | $4.47 | $0.0699 | 752,818.0 | -0.88% |
| May 07, 2025 | $4.59 | $4.54 | $0.05 | 513,802.0 | +0.22% |
| May 06, 2025 | $4.58 | $4.53 | $0.05 | 720,470.0 | +0.44% |
| May 05, 2025 | $4.59 | $4.52 | $0.075 | 637,394.0 | -1.95% |
| May 02, 2025 | $4.64 | $4.59 | $0.05 | 929,523.0 | +1.77% |
Teucrium Wheat Fund Stock (WEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Wheat Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Wheat Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Wheat Fund Stock (WEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.69 | $4.33 | $0.36 | 16,566,597.0 | +0.22% |
| Apr, 2025 | $4.84 | $4.46 | $0.38 | 19,720,154.0 | -3.42% |
| Mar, 2025 | $5.02 | $4.55 | $0.47 | 23,123,344.0 | -3.11% |
| Feb, 2025 | $5.35 | $4.82 | $0.53 | 19,622,265.0 | -2.42% |
| Jan, 2025 | $5.03 | $4.64 | $0.39 | 20,347,998.0 | +2.70% |
Teucrium Wheat Fund Stock (WEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $4.65 | $0.31 | 11,801,948.0 | +0.42% |
| Nov, 2024 | $5.18 | $4.75 | $0.43 | 12,187,235.0 | -6.81% |
| Oct, 2024 | $5.52 | $5.04 | $0.4812 | 13,971,469.0 | -1.91% |
| Sep, 2024 | $5.33 | $4.94 | $0.389 | 13,110,865.0 | +5.43% |
| Aug, 2024 | $5.13 | $4.71 | $0.42 | 14,440,582.0 | +0.61% |
| Jul, 2024 | $5.45 | $4.85 | $0.60 | 17,597,991.0 | -6.97% |
| Jun, 2024 | $6.45 | $5.16 | $1.29 | 16,322,529.0 | -15.98% |
| May, 2024 | $6.48 | $5.61 | $0.875 | 17,811,205.0 | +11.07% |
| Apr, 2024 | $5.94 | $5.18 | $0.76 | 15,208,975.0 | +5.18% |
| Mar, 2024 | $5.46 | $5.02 | $0.435 | 14,187,034.0 | +0.37% |
| Feb, 2024 | $5.78 | $5.20 | $0.576 | 10,997,431.0 | -5.11% |
| Jan, 2024 | $5.97 | $5.52 | $0.45 | 10,834,441.0 | -4.86% |
Teucrium Wheat Fund Stock (WEAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $5.69 | $0.4457 | 15,911,953.0 | +3.83% |
| Nov, 2023 | $5.96 | $5.38 | $0.58 | 14,871,406.0 | +1.59% |
| Oct, 2023 | $6.04 | $5.60 | $0.44 | 16,631,402.0 | +1.62% |
| Sep, 2023 | $6.08 | $5.55 | $0.53 | 17,373,225.0 | -7.01% |
| Aug, 2023 | $6.70 | $5.92 | $0.78 | 30,297,146.0 | -10.73% |
| Jul, 2023 | $7.41 | $6.29 | $1.12 | 36,459,403.0 | +4.19% |
| Jun, 2023 | $7.43 | $6.15 | $1.28 | 22,733,800.0 | +6.27% |
| May, 2023 | $6.68 | $5.88 | $0.805 | 12,474,365.0 | -5.02% |
| Apr, 2023 | $7.23 | $6.28 | $0.9461 | 11,425,079.0 | -9.63% |
| Mar, 2023 | $7.35 | $6.66 | $0.69 | 16,049,365.0 | -1.26% |
| Feb, 2023 | $8.09 | $7.11 | $0.9751 | 12,535,024.0 | -7.38% |
| Jan, 2023 | $8.00 | $7.23 | $0.7699 | 14,361,166.0 | -3.26% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):