Get the Stockscreener App
28.06
9.86%
-3.07
After Hours:
28.50
0.44
+1.57%
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Shares stock (WEBL), show that the latest closing stock price as of August 01, 2025, is $28.06.
- Direxion Daily Dow Jones Internet Bull 3 X Shares all-time high stock price is $34.77, occurred on February 18, 2025.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Shares stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Shares's stock price has risen over 315.70% to $28.06 now.
- The 52-week high stock price for WEBL is $34.77, representing a 23.91% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WEBL is $11.18, indicating a -60.16% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL) stock in the beginning of 2024 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.25 | $27.70 | $1.55 | 333,204.0 | -9.86% |
| Jul 31, 2025 | $32.43 | $31.00 | $1.43 | 377,293.0 | +3.22% |
| Jul 30, 2025 | $30.60 | $29.75 | $0.85 | 200,385.0 | +0.53% |
| Jul 29, 2025 | $31.00 | $29.79 | $1.21 | 132,774.0 | -2.76% |
| Jul 28, 2025 | $31.16 | $30.47 | $0.6915 | 149,703.0 | +0.16% |
| Jul 25, 2025 | $31.05 | $30.34 | $0.71 | 134,369.0 | +1.75% |
| Jul 24, 2025 | $30.68 | $30.07 | $0.61 | 117,075.0 | +0.93% |
| Jul 23, 2025 | $30.08 | $29.87 | $0.21 | 68,327.0 | +1.11% |
| Jul 22, 2025 | $30.17 | $29.13 | $1.04 | 117,022.0 | -1.63% |
| Jul 21, 2025 | $30.39 | $29.53 | $0.86 | 156,962.0 | +2.20% |
| Jul 18, 2025 | $29.50 | $28.74 | $0.76 | 96,481.0 | +0.79% |
| Jul 17, 2025 | $29.40 | $28.64 | $0.765 | 158,079.0 | +2.31% |
| Jul 16, 2025 | $28.75 | $27.89 | $0.86 | 82,764.0 | +0.00% |
| Jul 15, 2025 | $29.22 | $28.56 | $0.657 | 182,503.0 | -1.34% |
| Jul 14, 2025 | $29.29 | $28.12 | $1.17 | 201,366.0 | +3.06% |
| Jul 11, 2025 | $28.71 | $28.12 | $0.5915 | 144,431.0 | -2.19% |
| Jul 10, 2025 | $29.89 | $28.38 | $1.51 | 180,895.0 | -4.04% |
| Jul 09, 2025 | $30.10 | $29.46 | $0.64 | 204,905.0 | +2.60% |
| Jul 08, 2025 | $30.00 | $28.87 | $1.13 | 116,744.0 | -2.14% |
| Jul 07, 2025 | $30.04 | $29.39 | $0.645 | 226,320.0 | -0.07% |
| Jul 03, 2025 | $30.13 | $29.45 | $0.68 | 221,828.0 | +3.39% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.25 | $27.70 | $1.55 | 333,204.0 | +0.00% |
| Jul, 2025 | $32.43 | $27.70 | $4.73 | 4,034,381.0 | -6.34% |
| Jun, 2025 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| May, 2025 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| Apr, 2025 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| Mar, 2025 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| Feb, 2025 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| Jan, 2025 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| Nov, 2024 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.80 | $11.74 | $4.06 | 13,190,577.0 | +26.86% |
| Nov, 2023 | $12.34 | $8.42 | $3.92 | 16,084,017.0 | +38.63% |
| Oct, 2023 | $10.99 | $7.62 | $3.37 | 20,191,877.0 | -14.99% |
| Sep, 2023 | $12.99 | $9.46 | $3.53 | 17,255,615.0 | -17.83% |
| Aug, 2023 | $13.54 | $9.92 | $3.62 | 27,316,012.0 | -8.86% |
| Jul, 2023 | $14.36 | $10.72 | $3.64 | 25,227,963.0 | +18.56% |
| Jun, 2023 | $12.07 | $9.94 | $2.13 | 23,882,597.0 | +11.31% |
| May, 2023 | $10.31 | $7.12 | $3.19 | 24,724,432.0 | +29.87% |
| Apr, 2023 | $9.04 | $7.26 | $1.78 | 30,130,764.0 | -12.03% |
| Mar, 2023 | $9.03 | $6.75 | $2.28 | 31,850,200.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):