Get the Stockscreener App
28.11
0.72%
0.20
After Hours:
28.40
0.29
+1.03%
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bull 3 X Shares stock (WEBL), show that the latest closing stock price as of January 07, 2026, is $28.11.
- Direxion Daily Dow Jones Internet Bull 3 X Shares all-time high stock price is $35.24, occurred on September 19, 2025.
- The lowest Direxion Daily Dow Jones Internet Bull 3 X Shares stock price recorded was $6.75 on March 15, 2023. Since then, Direxion Daily Dow Jones Internet Bull 3 X Shares's stock price has risen over 316.44% to $28.11 now.
- The 52-week high stock price for WEBL is $35.24, representing a 25.36% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for WEBL is $11.67, indicating a -58.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bull 3 X Shares (WEBL) stock in the beginning of 2025 was $19.37. The stock closed the year at $15.57, a loss of over -19.62% for the year.
The table below shows more information about WEBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $28.68 | $27.70 | $0.98 | 60,835.0 | +0.72% |
| Jan 06, 2026 | $27.99 | $27.14 | $0.85 | 88,941.0 | +2.01% |
| Jan 05, 2026 | $27.90 | $26.58 | $1.32 | 89,676.0 | +4.19% |
| Jan 02, 2026 | $27.89 | $25.81 | $2.08 | 162,528.0 | -4.02% |
| Dec 31, 2025 | $27.86 | $27.32 | $0.545 | 52,308.0 | -2.43% |
| Dec 30, 2025 | $28.29 | $27.96 | $0.33 | 20,412.0 | -0.25% |
| Dec 29, 2025 | $28.44 | $27.78 | $0.6555 | 73,900.0 | -0.95% |
| Dec 26, 2025 | $28.42 | $28.10 | $0.3232 | 67,531.0 | +0.46% |
| Dec 24, 2025 | $28.32 | $27.93 | $0.39 | 44,399.0 | +0.25% |
| Dec 23, 2025 | $28.24 | $27.57 | $0.6676 | 61,657.0 | +0.25% |
| Dec 22, 2025 | $28.46 | $27.95 | $0.51 | 93,700.0 | +1.15% |
| Dec 19, 2025 | $28.18 | $27.29 | $0.89 | 74,363.0 | +2.55% |
| Dec 18, 2025 | $27.66 | $26.82 | $0.8386 | 100,018.0 | +3.83% |
| Dec 17, 2025 | $27.66 | $26.07 | $1.59 | 104,971.0 | -3.73% |
| Dec 16, 2025 | $27.37 | $26.50 | $0.8676 | 73,281.0 | +0.52% |
| Dec 15, 2025 | $28.07 | $26.70 | $1.38 | 94,066.0 | -2.60% |
| Dec 12, 2025 | $28.93 | $27.41 | $1.52 | 84,681.0 | -3.92% |
| Dec 11, 2025 | $29.14 | $28.27 | $0.865 | 92,057.0 | -0.17% |
| Dec 10, 2025 | $29.21 | $28.28 | $0.93 | 217,944.0 | +0.07% |
| Dec 09, 2025 | $28.97 | $28.15 | $0.82 | 62,610.0 | +1.09% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.68 | $25.81 | $2.87 | 462,815.0 | +2.74% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| Nov, 2025 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| Oct, 2025 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| Sep, 2025 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| Aug, 2025 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| Jul, 2025 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| Jun, 2025 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| May, 2025 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| Apr, 2025 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| Mar, 2025 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| Feb, 2025 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| Jan, 2025 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Shares Stock (WEBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| Nov, 2024 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| Oct, 2024 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| Sep, 2024 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| Aug, 2024 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| Jul, 2024 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| Jun, 2024 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| May, 2024 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| Apr, 2024 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| Mar, 2024 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| Feb, 2024 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| Jan, 2024 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):