Get the Stockscreener App
19.35
5.70%
-1.17
Pre-market:
19.35
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Etf stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $19.35.
- Direxion Daily Dow Jones Internet Bear 3 X Etf all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Etf stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Etf's stock price has risen over 316.13% to $19.35 now.
- The 52-week high stock price for WEBS is $33.25, representing a 71.83% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for WEBS is $14.99, indicating a -22.53% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Etf (WEBS) stock in the beginning of 2025 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $19.82 | $19.09 | $0.73 | 51,077.0 | -5.70% |
| Jul 24, 2026 | $20.83 | $20.17 | $0.66 | 44,464.0 | -1.54% |
| Jul 23, 2026 | $21.20 | $20.03 | $1.17 | 91,752.0 | +8.15% |
| Jul 22, 2026 | $19.31 | $18.32 | $0.99 | 24,562.0 | +5.53% |
| Jul 21, 2026 | $18.41 | $17.98 | $0.43 | 14,724.0 | +0.61% |
| Jul 20, 2026 | $18.32 | $17.59 | $0.725 | 40,270.0 | -0.44% |
| Jul 17, 2026 | $18.97 | $18.01 | $0.9615 | 43,996.0 | +3.34% |
| Jul 16, 2026 | $17.81 | $16.75 | $1.06 | 43,752.0 | +4.75% |
| Jul 15, 2026 | $17.10 | $16.62 | $0.48 | 28,355.0 | -2.04% |
| Jul 14, 2026 | $17.92 | $17.03 | $0.89 | 61,670.0 | -0.58% |
| Jul 13, 2026 | $17.46 | $16.71 | $0.75 | 49,012.0 | +1.59% |
| Jul 10, 2026 | $17.38 | $16.57 | $0.81 | 46,514.0 | -0.58% |
| Jul 09, 2026 | $18.74 | $17.10 | $1.64 | 35,899.0 | -5.10% |
| Jul 08, 2026 | $18.83 | $18.01 | $0.82 | 62,754.0 | +0.78% |
| Jul 07, 2026 | $18.05 | $17.43 | $0.62 | 34,662.0 | -1.16% |
| Jul 06, 2026 | $18.85 | $17.93 | $0.92 | 71,552.0 | -3.98% |
| Jul 02, 2026 | $19.11 | $18.32 | $0.7882 | 63,983.0 | +3.06% |
| Jul 01, 2026 | $18.84 | $17.72 | $1.12 | 61,879.0 | -5.62% |
| Jun 30, 2026 | $19.80 | $19.26 | $0.54 | 29,687.0 | -0.51% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.20 | $16.57 | $4.63 | 921,954.0 | -0.21% |
| Jun, 2026 | $22.02 | $14.99 | $7.03 | 1,864,460.0 | +19.32% |
| May, 2026 | $21.08 | $16.23 | $4.85 | 1,542,791.0 | -19.63% |
| Apr, 2026 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| Mar, 2026 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| Feb, 2026 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| Jan, 2026 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| Nov, 2025 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| Oct, 2025 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| Sep, 2025 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| Aug, 2025 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| Jul, 2025 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| Jun, 2025 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| May, 2025 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| Apr, 2025 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| Mar, 2025 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):