Get the Stockscreener App
29.82
10.32%
2.79
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $29.82.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 541.29% to $29.82 now.
- The 52-week high stock price for WEBS is $65.10, representing a 118.31% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WEBS is $16.84, indicating a -43.53% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2025 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $30.23 | $27.29 | $2.94 | 141,861.0 | +10.32% |
| Feb 11, 2026 | $27.55 | $24.85 | $2.70 | 133,828.0 | +6.21% |
| Feb 10, 2026 | $25.45 | $24.27 | $1.18 | 36,856.0 | +0.16% |
| Feb 09, 2026 | $27.00 | $25.21 | $1.79 | 33,062.0 | -3.09% |
| Feb 06, 2026 | $28.19 | $26.17 | $2.02 | 81,580.0 | -2.67% |
| Feb 05, 2026 | $27.26 | $25.84 | $1.42 | 149,187.0 | +6.15% |
| Feb 04, 2026 | $25.92 | $24.31 | $1.61 | 68,068.0 | +5.71% |
| Feb 03, 2026 | $24.56 | $22.00 | $2.56 | 75,926.0 | +10.29% |
| Feb 02, 2026 | $22.34 | $21.31 | $1.03 | 32,842.0 | -1.54% |
| Jan 30, 2026 | $22.29 | $21.29 | $0.9992 | 34,597.0 | +5.29% |
| Jan 29, 2026 | $21.99 | $20.75 | $1.24 | 43,867.0 | +1.45% |
| Jan 28, 2026 | $20.83 | $19.87 | $0.96 | 16,298.0 | +1.80% |
| Jan 27, 2026 | $20.73 | $20.20 | $0.53 | 37,374.0 | -1.86% |
| Jan 26, 2026 | $21.27 | $20.43 | $0.839 | 34,391.0 | -4.65% |
| Jan 23, 2026 | $22.13 | $21.39 | $0.736 | 13,171.0 | -0.71% |
| Jan 22, 2026 | $22.26 | $21.64 | $0.615 | 56,327.0 | -5.70% |
| Jan 21, 2026 | $23.93 | $22.83 | $1.10 | 71,925.0 | -1.11% |
| Jan 20, 2026 | $23.57 | $22.70 | $0.87 | 62,244.0 | +6.54% |
| Jan 16, 2026 | $22.03 | $21.11 | $0.92 | 31,026.0 | +2.99% |
| Jan 15, 2026 | $21.45 | $20.95 | $0.50 | 19,573.0 | -0.70% |
| Jan 14, 2026 | $21.80 | $20.73 | $1.08 | 30,216.0 | +5.18% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.23 | $21.31 | $8.92 | 895,071.0 | +34.87% |
| Jan, 2026 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| Nov, 2025 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| Oct, 2025 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| Sep, 2025 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| Aug, 2025 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| Jul, 2025 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| Jun, 2025 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| May, 2025 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| Apr, 2025 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| Mar, 2025 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):