Get the Stockscreener App
28.18
1.92%
0.53
After Hours:
28.18
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $28.18.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 506.02% to $28.18 now.
- The 52-week high stock price for WEBS is $93.60, representing a 232.15% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for WEBS is $26.75, indicating a -5.07% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2024 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.24 | $26.91 | $1.33 | 179,372.0 | +1.92% |
| Feb 06, 2025 | $28.17 | $27.40 | $0.77 | 110,907.0 | +0.47% |
| Feb 05, 2025 | $28.45 | $27.45 | $1.00 | 39,247.0 | +0.29% |
| Feb 04, 2025 | $28.07 | $27.37 | $0.7035 | 105,108.0 | -2.52% |
| Feb 03, 2025 | $29.44 | $27.68 | $1.76 | 133,520.0 | +0.86% |
| Jan 31, 2025 | $28.04 | $26.75 | $1.29 | 136,110.0 | -1.20% |
| Jan 30, 2025 | $28.76 | $27.42 | $1.34 | 54,921.0 | -1.48% |
| Jan 29, 2025 | $29.10 | $28.33 | $0.772 | 65,717.0 | +0.44% |
| Jan 28, 2025 | $30.56 | $28.25 | $2.31 | 83,217.0 | -6.45% |
| Jan 27, 2025 | $32.00 | $29.67 | $2.33 | 118,232.0 | +4.13% |
| Jan 24, 2025 | $29.63 | $28.95 | $0.68 | 90,008.0 | -0.17% |
| Jan 23, 2025 | $30.73 | $29.36 | $1.37 | 106,389.0 | -2.62% |
| Jan 22, 2025 | $30.30 | $29.58 | $0.719 | 77,080.0 | -5.28% |
| Jan 21, 2025 | $32.47 | $31.32 | $1.15 | 32,908.0 | -2.48% |
| Jan 17, 2025 | $33.24 | $32.02 | $1.22 | 19,285.0 | -3.32% |
| Jan 16, 2025 | $33.76 | $32.81 | $0.9507 | 12,827.0 | +0.42% |
| Jan 15, 2025 | $34.00 | $33.06 | $0.94 | 32,553.0 | -5.77% |
| Jan 14, 2025 | $36.17 | $34.47 | $1.70 | 38,531.0 | -0.56% |
| Jan 13, 2025 | $36.95 | $35.71 | $1.24 | 54,933.0 | +1.24% |
| Jan 10, 2025 | $36.11 | $34.39 | $1.72 | 82,282.0 | +4.79% |
| Jan 08, 2025 | $34.56 | $33.32 | $1.24 | 49,532.0 | -0.88% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.44 | $26.91 | $2.53 | 747,526.0 | +0.97% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| Nov, 2023 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| Oct, 2023 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| Sep, 2023 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| Aug, 2023 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| Jul, 2023 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| Jun, 2023 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| May, 2023 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| Apr, 2023 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| Mar, 2023 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.65%
Cap:
|
Volume (24h):