Get the Stockscreener App
18.07
0.28%
0.05
Pre-market:
18.16
0.09
+0.50%
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Etf stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $18.07.
- Direxion Daily Dow Jones Internet Bear 3 X Etf all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Etf stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Etf's stock price has risen over 288.60% to $18.07 now.
- The 52-week high stock price for WEBS is $33.25, representing a 84.01% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for WEBS is $16.84, indicating a -6.81% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Etf (WEBS) stock in the beginning of 2025 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $18.33 | $17.71 | $0.62 | 54,224.0 | +0.28% |
| May 22, 2026 | $18.17 | $17.64 | $0.53 | 46,802.0 | -2.49% |
| May 21, 2026 | $19.52 | $18.27 | $1.24 | 79,314.0 | -2.58% |
| May 20, 2026 | $19.92 | $18.96 | $0.96 | 77,318.0 | -1.76% |
| May 19, 2026 | $19.61 | $18.45 | $1.16 | 112,985.0 | +3.10% |
| May 18, 2026 | $19.17 | $18.37 | $0.80 | 116,412.0 | -2.40% |
| May 15, 2026 | $19.75 | $18.91 | $0.84 | 83,675.0 | +0.21% |
| May 14, 2026 | $19.61 | $18.82 | $0.7899 | 77,649.0 | -4.11% |
| May 13, 2026 | $21.08 | $19.80 | $1.28 | 63,106.0 | -2.16% |
| May 12, 2026 | $20.74 | $20.16 | $0.5799 | 44,596.0 | +0.94% |
| May 11, 2026 | $20.29 | $19.40 | $0.8899 | 64,118.0 | +4.77% |
| May 08, 2026 | $19.77 | $19.29 | $0.48 | 60,342.0 | +2.77% |
| May 07, 2026 | $19.24 | $18.40 | $0.84 | 61,523.0 | -3.69% |
| May 06, 2026 | $19.77 | $19.25 | $0.52 | 102,265.0 | +1.09% |
| May 05, 2026 | $19.43 | $19.02 | $0.415 | 66,129.0 | -0.10% |
| May 04, 2026 | $19.51 | $18.71 | $0.80 | 119,107.0 | -1.58% |
| May 01, 2026 | $20.02 | $19.25 | $0.775 | 152,074.0 | -2.97% |
| Apr 30, 2026 | $21.59 | $20.07 | $1.52 | 158,280.0 | -1.41% |
| Apr 29, 2026 | $21.58 | $20.49 | $1.09 | 96,314.0 | -2.61% |
| Apr 28, 2026 | $21.20 | $20.57 | $0.63 | 114,984.0 | +3.11% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.08 | $17.64 | $3.44 | 1,435,863.0 | -10.63% |
| Apr, 2026 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| Mar, 2026 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| Feb, 2026 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| Jan, 2026 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| Nov, 2025 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| Oct, 2025 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| Sep, 2025 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| Aug, 2025 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| Jul, 2025 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| Jun, 2025 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| May, 2025 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| Apr, 2025 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| Mar, 2025 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):