Get the Stockscreener App
20.18
4.08%
0.792
After Hours:
20.18
-0.002
-0.01%
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Shares stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $20.18.
- Direxion Daily Dow Jones Internet Bear 3 X Shares all-time high stock price is $146.70, occurred on November 06, 2023.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Shares stock price recorded was $4.65 on October 30, 2024. Since then, Direxion Daily Dow Jones Internet Bear 3 X Shares's stock price has risen over 334.02% to $20.18 now.
- The 52-week high stock price for WEBS is $65.10, representing a 222.56% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for WEBS is $16.84, indicating a -16.56% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Shares (WEBS) stock in the beginning of 2024 was $31.68. The stock closed the year at $37.92, a gain of over 19.70% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $20.27 | $19.33 | $0.94 | 61,492.0 | +4.08% |
| Dec 11, 2025 | $19.70 | $19.17 | $0.53 | 54,403.0 | +0.10% |
| Dec 10, 2025 | $19.74 | $19.12 | $0.62 | 126,716.0 | -0.00% |
| Dec 09, 2025 | $19.87 | $19.30 | $0.5695 | 19,167.0 | -0.97% |
| Dec 08, 2025 | $19.78 | $19.31 | $0.47 | 14,114.0 | +0.72% |
| Dec 05, 2025 | $19.86 | $19.02 | $0.84 | 123,425.0 | -1.67% |
| Dec 04, 2025 | $20.11 | $19.70 | $0.4068 | 10,572.0 | +0.15% |
| Dec 03, 2025 | $20.13 | $19.62 | $0.511 | 16,058.0 | +0.20% |
| Dec 02, 2025 | $20.01 | $19.53 | $0.4821 | 17,564.0 | -2.53% |
| Dec 01, 2025 | $20.58 | $19.87 | $0.71 | 31,032.0 | +0.60% |
| Nov 28, 2025 | $20.41 | $20.00 | $0.41 | 20,975.0 | -3.18% |
| Nov 26, 2025 | $20.80 | $20.50 | $0.30 | 23,064.0 | +0.89% |
| Nov 25, 2025 | $21.70 | $20.45 | $1.25 | 70,240.0 | -4.88% |
| Nov 24, 2025 | $22.51 | $21.58 | $0.9327 | 44,737.0 | -6.78% |
| Nov 21, 2025 | $24.30 | $22.65 | $1.65 | 92,511.0 | -2.07% |
| Nov 20, 2025 | $23.68 | $20.58 | $3.10 | 137,326.0 | +7.99% |
| Nov 19, 2025 | $22.25 | $21.18 | $1.07 | 62,034.0 | +1.76% |
| Nov 18, 2025 | $22.19 | $20.97 | $1.22 | 66,910.0 | +2.18% |
| Nov 17, 2025 | $21.38 | $19.97 | $1.41 | 107,957.0 | +3.74% |
| Nov 14, 2025 | $21.25 | $19.73 | $1.52 | 66,583.0 | +1.20% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.58 | $19.02 | $1.56 | 536,035.0 | +0.56% |
| Nov, 2025 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| Oct, 2025 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| Sep, 2025 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| Aug, 2025 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| Jul, 2025 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| Jun, 2025 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| May, 2025 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| Apr, 2025 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| Mar, 2025 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
Direxion Daily Dow Jones Internet Bear 3 X Shares Stock (WEBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.4 | $81.70 | $31.70 | 845,706.3 | -23.52% |
| Nov, 2023 | $161.7 | $107.8 | $53.90 | 551,928.3 | -29.58% |
| Oct, 2023 | $178.6 | $128.7 | $49.90 | 927,434.9 | +11.49% |
| Sep, 2023 | $151.6 | $113.3 | $38.27 | 834,947.2 | +18.94% |
| Aug, 2023 | $150.0 | $112.1 | $37.90 | 837,444.0 | +6.52% |
| Jul, 2023 | $144.3 | $106.9 | $37.45 | 872,772.4 | -18.07% |
| Jun, 2023 | $162.8 | $132.2 | $30.60 | 675,293.4 | -13.48% |
| May, 2023 | $232.2 | $156.7 | $75.50 | 581,306.8 | -24.98% |
| Apr, 2023 | $230.6 | $188.7 | $41.90 | 651,818.5 | +10.90% |
| Mar, 2023 | $263.4 | $189.1 | $74.30 | 461,772.9 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):