Get the Stockscreener App
14.86
10.48%
1.41
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History
The historical daily chart and data for Direxion Daily Dow Jones Internet Bear 3 X Etf stock (WEBS), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $14.86.
- Direxion Daily Dow Jones Internet Bear 3 X Etf all-time high stock price is $389.20, occurred on May 05, 2022.
- The lowest Direxion Daily Dow Jones Internet Bear 3 X Etf stock price recorded was $12.40 on October 12, 2026. Since then, Direxion Daily Dow Jones Internet Bear 3 X Etf's stock price has risen over 19.84% to $14.86 now.
- The 52-week high stock price for WEBS is $33.25, representing a 123.76% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for WEBS is $12.40, indicating a -16.55% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Direxion Daily Dow Jones Internet Bear 3 X Etf (WEBS) stock in the beginning of 2025 was $34.99. The stock closed the year at $20.18, a loss of over -42.33% for the year.
The table below shows more information about WEBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.05 | $13.44 | $1.61 | 67,090.0 | +10.48% |
| Oct 15, 2026 | $14.42 | $13.45 | $0.97 | 28,975.0 | -3.10% |
| Oct 14, 2026 | $14.04 | $12.98 | $1.06 | 51,412.0 | +8.61% |
| Oct 13, 2026 | $12.94 | $12.54 | $0.40 | 20,043.0 | -0.47% |
| Oct 12, 2026 | $12.88 | $12.40 | $0.4799 | 32,974.0 | +2.23% |
| Oct 09, 2026 | $13.11 | $12.54 | $0.5699 | 71,884.0 | -6.34% |
| Oct 08, 2026 | $13.58 | $13.18 | $0.40 | 19,541.0 | +0.83% |
| Oct 07, 2026 | $13.56 | $13.22 | $0.34 | 29,691.0 | +1.22% |
| Oct 06, 2026 | $13.37 | $13.10 | $0.2699 | 11,651.0 | -3.03% |
| Oct 05, 2026 | $13.84 | $13.43 | $0.41 | 16,083.0 | -1.95% |
| Oct 02, 2026 | $13.95 | $13.58 | $0.364 | 19,964.0 | -2.33% |
| Oct 01, 2026 | $14.50 | $13.92 | $0.58 | 22,310.0 | -0.98% |
| Sep 30, 2026 | $14.42 | $13.84 | $0.5849 | 36,276.0 | -0.90% |
| Sep 29, 2026 | $14.73 | $14.42 | $0.31 | 15,880.0 | -1.95% |
| Sep 28, 2026 | $14.80 | $14.40 | $0.40 | 34,400.0 | +6.03% |
| Sep 25, 2026 | $13.92 | $13.59 | $0.33 | 13,952.0 | +0.95% |
| Sep 24, 2026 | $14.20 | $13.66 | $0.5399 | 28,504.0 | -2.14% |
| Sep 23, 2026 | $14.04 | $13.51 | $0.53 | 34,738.0 | +3.39% |
| Sep 22, 2026 | $13.63 | $12.88 | $0.755 | 38,672.0 | +2.03% |
| Sep 21, 2026 | $14.29 | $13.24 | $1.05 | 37,018.0 | -9.08% |
| Sep 18, 2026 | $14.72 | $13.98 | $0.739 | 26,609.0 | +3.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Dow Jones Internet Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Dow Jones Internet Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.05 | $12.40 | $2.65 | 391,618.0 | +3.99% |
| Sep, 2026 | $15.11 | $12.88 | $2.22 | 905,537.0 | +1.85% |
| Aug, 2026 | $16.89 | $13.38 | $3.51 | 1,280,608.0 | -17.71% |
| Jul, 2026 | $21.20 | $16.57 | $4.63 | 1,033,987.0 | -12.07% |
| Jun, 2026 | $22.02 | $14.99 | $7.03 | 1,864,460.0 | +19.32% |
| May, 2026 | $21.08 | $16.23 | $4.85 | 1,542,791.0 | -19.63% |
| Apr, 2026 | $30.18 | $19.30 | $10.88 | 2,330,091.0 | -30.80% |
| Mar, 2026 | $33.25 | $24.24 | $9.01 | 2,616,773.0 | +10.22% |
| Feb, 2026 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| Jan, 2026 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| Nov, 2025 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| Oct, 2025 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| Sep, 2025 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| Aug, 2025 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| Jul, 2025 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| Jun, 2025 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| May, 2025 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| Apr, 2025 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| Mar, 2025 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| Feb, 2025 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| Jan, 2025 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Etf Stock (WEBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| Nov, 2024 | $48.75 | $35.61 | $13.14 | 1,340,170.0 | -25.86% |
| Oct, 2024 | $57.12 | $46.50 | $10.62 | 948,794.0 | -9.71% |
| Sep, 2024 | $73.51 | $52.40 | $21.11 | 641,850.0 | -13.47% |
| Aug, 2024 | $93.60 | $61.80 | $31.80 | 1,060,132.0 | -7.07% |
| Jul, 2024 | $75.85 | $57.63 | $18.22 | 839,990.0 | +8.81% |
| Jun, 2024 | $75.80 | $60.20 | $15.60 | 723,354.0 | -15.79% |
| May, 2024 | $77.80 | $60.95 | $16.85 | 1,090,445.0 | +3.20% |
| Apr, 2024 | $77.80 | $60.00 | $17.80 | 1,482,450.0 | +14.51% |
| Mar, 2024 | $69.90 | $59.48 | $10.42 | 1,082,474.0 | -4.13% |
| Feb, 2024 | $77.50 | $63.00 | $14.50 | 1,437,868.0 | -16.69% |
| Jan, 2024 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):