Get the Stockscreener App
12.60
1.20%
-0.1533
Roundhill Cannabis Etf Stock (WEED) Price History
The historical daily chart and data for Roundhill Cannabis Etf stock (WEED), show that the latest closing stock price as of July 11, 2025, is $12.60.
- Roundhill Cannabis Etf all-time high stock price is $49.58, occurred on May 01, 2024.
- The lowest Roundhill Cannabis Etf stock price recorded was $8.79 on April 07, 2025. Since then, Roundhill Cannabis Etf's stock price has risen over 43.31% to $12.60 now.
- The 52-week high stock price for WEED is $35.37, representing a 180.79% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for WEED is $8.79, indicating a -30.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WEED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $13.04 | $12.06 | $0.9765 | 24,256.0 | -1.20% |
| Jul 10, 2025 | $13.30 | $11.32 | $1.98 | 113,262.0 | +13.28% |
| Jul 09, 2025 | $11.50 | $10.98 | $0.5175 | 21,803.0 | +4.54% |
| Jul 08, 2025 | $11.25 | $10.09 | $1.16 | 40,302.0 | +7.67% |
| Jul 07, 2025 | $10.17 | $9.93 | $0.24 | 13,379.0 | -0.61% |
| Jul 03, 2025 | $10.29 | $10.04 | $0.255 | 20,367.0 | -0.58% |
| Jul 02, 2025 | $10.21 | $10.01 | $0.20 | 12,264.0 | +0.32% |
| Jul 01, 2025 | $10.19 | $9.78 | $0.41 | 15,481.0 | +0.17% |
| Jun 30, 2025 | $10.08 | $9.42 | $0.66 | 20,933.0 | +7.31% |
| Jun 27, 2025 | $9.58 | $9.38 | $0.1966 | 16,155.0 | -3.26% |
| Jun 26, 2025 | $9.80 | $9.70 | $0.10 | 15,016.0 | +0.45% |
| Jun 25, 2025 | $9.89 | $9.38 | $0.5149 | 21,492.0 | +5.92% |
| Jun 24, 2025 | $9.12 | $9.01 | $0.1071 | 8,355.0 | +1.64% |
| Jun 23, 2025 | $9.09 | $8.96 | $0.128 | 12,431.0 | -1.39% |
| Jun 20, 2025 | $9.23 | $9.10 | $0.1332 | 6,410.0 | -4.36% |
| Jun 18, 2025 | $9.60 | $9.32 | $0.2799 | 5,870.0 | +1.51% |
| Jun 17, 2025 | $9.53 | $9.37 | $0.155 | 14,080.0 | -1.64% |
| Jun 16, 2025 | $9.78 | $9.53 | $0.254 | 5,264.0 | +1.34% |
| Jun 13, 2025 | $9.81 | $9.40 | $0.41 | 10,433.0 | -5.97% |
| Jun 12, 2025 | $10.00 | $9.56 | $0.4364 | 12,778.0 | +3.33% |
Roundhill Cannabis Etf Stock (WEED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Cannabis Etf Stock (WEED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.30 | $9.78 | $3.52 | 285,370.0 | +25.09% |
| Jun, 2025 | $10.55 | $8.96 | $1.59 | 231,597.0 | -3.32% |
| May, 2025 | $13.95 | $10.29 | $3.66 | 313,958.0 | -22.96% |
| Apr, 2025 | $14.45 | $8.79 | $5.66 | 241,061.0 | +22.61% |
| Mar, 2025 | $13.63 | $10.35 | $3.28 | 61,300.0 | -19.17% |
| Feb, 2025 | $16.11 | $13.50 | $2.61 | 142,365.0 | -5.22% |
| Jan, 2025 | $17.51 | $14.14 | $3.37 | 436,544.0 | -13.40% |
Roundhill Cannabis Etf Stock (WEED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.43 | $15.00 | $4.43 | 279,526.0 | -19.83% |
| Nov, 2024 | $31.04 | $17.20 | $13.84 | 199,762.0 | -32.72% |
| Oct, 2024 | $33.85 | $28.68 | $5.17 | 108,195.0 | -4.61% |
| Sep, 2024 | $30.75 | $26.86 | $3.89 | 102,503.0 | +12.30% |
| Aug, 2024 | $32.65 | $25.75 | $6.90 | 158,658.0 | -17.66% |
| Jul, 2024 | $35.28 | $30.39 | $4.89 | 162,156.0 | +2.91% |
| Jun, 2024 | $35.37 | $30.20 | $5.17 | 137,728.0 | -9.00% |
| May, 2024 | $49.58 | $33.32 | $16.26 | 232,284.0 | -28.38% |
| Apr, 2024 | $48.78 | $36.50 | $12.28 | 272,589.0 | +10.74% |
| Mar, 2024 | $44.52 | $31.75 | $12.77 | 200,179.0 | +18.32% |
| Feb, 2024 | $45.87 | $36.15 | $9.72 | 564,694.0 | -7.91% |
| Jan, 2024 | $41.54 | $28.61 | $12.93 | 180,611.0 | +33.12% |
Roundhill Cannabis Etf Stock (WEED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.93 | $26.29 | $6.64 | 65,057.0 | +4.21% |
| Nov, 2023 | $29.46 | $22.43 | $7.03 | 40,310.0 | +25.04% |
| Oct, 2023 | $33.13 | $20.75 | $12.38 | 83,770.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):