10.10
price down icon0.79%   -0.08
after-market After Hours: 10.13 0.03 +0.30%
loading

Wendys Co Stock (WEN) Price History

The historical daily chart and data for Wendys Co stock (WEN), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2025, is $10.10.
  • Wendys Co all-time high stock price is $29.46, occurred on June 08, 2021.
  • The lowest Wendys Co stock price recorded was $6.82 on March 18, 2020. Since then, Wendys Co's stock price has risen over 48.09% to $10.10 now.
  • The 52-week high stock price for WEN is $20.60, representing a 103.96% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for WEN is $10.01, indicating a -0.84% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Wendys Co (WEN) stock in the beginning of 2024 was $23.88. The stock closed the year at $22.63, a loss of over -5.23% for the year.
The table below shows more information about WEN historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $10.25 $10.01 $0.2352 4,947,859.0 -0.79%
Jul 29, 2025 $10.38 $10.08 $0.30 7,466,184.0 -1.74%
Jul 28, 2025 $10.73 $10.34 $0.3858 6,817,721.0 -3.72%
Jul 25, 2025 $10.80 $10.56 $0.24 5,566,079.0 +0.84%
Jul 24, 2025 $11.28 $10.66 $0.62 7,868,840.0 -5.74%
Jul 23, 2025 $11.34 $11.18 $0.159 5,189,140.0 +4.43%
Jul 22, 2025 $10.88 $10.32 $0.555 7,232,823.0 +5.04%
Jul 21, 2025 $10.59 $10.30 $0.29 4,272,169.0 -1.43%
Jul 18, 2025 $10.67 $10.45 $0.2211 4,509,671.0 -0.95%
Jul 17, 2025 $10.62 $10.32 $0.295 7,358,682.0 +1.15%
Jul 16, 2025 $10.60 $10.38 $0.22 6,878,446.0 -0.57%
Jul 15, 2025 $10.96 $10.50 $0.46 6,567,773.0 -3.58%
Jul 14, 2025 $11.04 $10.76 $0.29 10,933,145.0 -1.09%
Jul 11, 2025 $11.30 $10.97 $0.33 7,133,975.0 -2.39%
Jul 10, 2025 $11.45 $11.18 $0.27 6,889,963.0 +0.53%
Jul 09, 2025 $11.41 $11.06 $0.345 7,725,933.0 -0.53%
Jul 08, 2025 $11.42 $11.11 $0.315 9,510,236.0 -0.09%
Jul 07, 2025 $11.60 $11.21 $0.395 6,251,167.0 -3.25%
Jul 03, 2025 $11.82 $11.61 $0.21 3,704,336.0 +0.17%
Jul 02, 2025 $11.91 $11.61 $0.305 6,649,077.0 -1.85%
Jul 01, 2025 $12.04 $11.45 $0.595 7,150,739.0 +4.03%

Wendys Co Stock (WEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wendys Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wendys Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wendys Co Stock (WEN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.04 $10.01 $2.03 145,571,817.0 -11.56%
Jun, 2025 $12.51 $10.91 $1.60 145,983,910.0 +0.18%
May, 2025 $13.06 $10.98 $2.08 107,279,008.0 -8.80%
Apr, 2025 $14.87 $12.05 $2.82 106,771,965.0 -14.56%
Mar, 2025 $15.79 $14.45 $1.34 100,208,295.0 -5.61%
Feb, 2025 $16.20 $13.72 $2.48 117,716,845.0 +4.52%
Jan, 2025 $16.48 $13.97 $2.51 89,097,010.0 -9.02%

Wendys Co Stock (WEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.27 $16.16 $2.11 67,720,591.0 -11.44%
Nov, 2024 $20.60 $17.55 $3.05 70,098,969.0 -3.92%
Oct, 2024 $20.58 $17.26 $3.32 95,726,917.0 +9.08%
Sep, 2024 $18.05 $16.44 $1.61 57,326,933.0 +3.55%
Aug, 2024 $17.53 $16.41 $1.12 69,038,012.0 -0.06%
Jul, 2024 $18.44 $15.62 $2.83 91,643,149.0 -0.18%
Jun, 2024 $17.52 $16.22 $1.30 68,961,281.0 -2.81%
May, 2024 $20.65 $16.82 $3.83 102,668,108.0 -12.71%
Apr, 2024 $20.57 $18.07 $2.50 62,022,703.0 +6.10%
Mar, 2024 $19.14 $17.91 $1.23 59,963,559.0 +4.03%
Feb, 2024 $19.66 $17.64 $2.02 64,405,975.0 -5.08%
Jan, 2024 $19.77 $18.75 $1.02 58,938,748.0 -2.05%

Wendys Co Stock (WEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $18.64 $1.84 49,340,080.0 +3.89%
Nov, 2023 $19.53 $18.48 $1.05 63,706,180.0 -1.42%
Oct, 2023 $20.46 $18.19 $2.27 56,323,541.0 -6.81%
Sep, 2023 $20.84 $19.66 $1.18 49,127,690.0 +3.13%
Aug, 2023 $22.41 $19.77 $2.64 59,951,543.0 -7.91%
Jul, 2023 $22.00 $21.07 $0.93 45,346,231.0 -1.20%
Jun, 2023 $22.91 $21.23 $1.68 53,537,704.0 -1.18%
May, 2023 $23.90 $21.55 $2.34 66,215,890.0 -0.41%
Apr, 2023 $22.71 $21.40 $1.31 45,140,119.0 +1.47%
Mar, 2023 $22.55 $20.30 $2.25 87,935,209.0 -0.82%
Feb, 2023 $23.05 $21.90 $1.16 41,140,590.0 -1.52%
Jan, 2023 $23.49 $21.41 $2.08 52,587,350.0 -1.46%
$90.32
price up icon 5.56%
$187.38
price up icon 1.52%
restaurants DPZ
$475.38
price up icon 1.13%
$46.66
price up icon 0.37%
restaurants QSR
$68.71
price down icon 0.16%
restaurants DRI
$203.20
price up icon 0.23%
Cap:     |  Volume (24h):