Get the Stockscreener App
10.02
0.05%
0.005
West Enclave Merger Corp Stock (WENC) Price History
The historical daily chart and data for West Enclave Merger Corp stock (WENC), show that the latest closing stock price as of October 05, 2026, is $10.02.
- West Enclave Merger Corp all-time high stock price is $10.05, occurred on September 23, 2026.
- The lowest West Enclave Merger Corp stock price recorded was $9.86 on May 13, 2026. Since then, West Enclave Merger Corp's stock price has risen over 1.57% to $10.02 now.
- The 52-week high stock price for WENC is $10.05, representing a 0.35% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for WENC is $9.86, indicating a -1.55% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about WENC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.05 | $10.02 | $0.035 | 1,119.0 | +0.05% |
| Oct 02, 2026 | $10.01 | $10.00 | $0.010 | 128,605.0 | +0.00% |
| Sep 30, 2026 | $10.01 | $10.01 | $0.00 | 1,518.0 | +0.10% |
| Sep 24, 2026 | $10.05 | $10.00 | $0.05 | 282.0 | -0.10% |
| Sep 23, 2026 | $10.05 | $10.01 | $0.04 | 328.0 | -0.10% |
| Sep 22, 2026 | $10.02 | $10.02 | $0.00 | 119.0 | +0.00% |
| Sep 21, 2026 | $10.02 | $10.02 | $0.00 | 408.0 | +0.16% |
| Sep 18, 2026 | $10.01 | $10.00 | $0.010 | 3,366.0 | +0.04% |
| Sep 17, 2026 | $10.00 | $10.00 | $0.00 | 213.0 | +0.00% |
West Enclave Merger Corp Stock (WENC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of West Enclave Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WENC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of West Enclave Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
West Enclave Merger Corp Stock (WENC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.05 | $10.00 | $0.05 | 129,724.0 | +0.05% |
| Sep, 2026 | $10.05 | $9.99 | $0.06 | 110,793.0 | +0.10% |
| Aug, 2026 | $10.00 | $9.95 | $0.05 | 59,485.0 | +0.00% |
| Jul, 2026 | $10.00 | $9.92 | $0.08 | 235,019.0 | +0.81% |
| Jun, 2026 | $9.94 | $9.89 | $0.05 | 629,544.0 | +0.10% |
| May, 2026 | $9.92 | $9.86 | $0.06 | 1,038,693.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):