10.26
price up icon0.10%   0.010
after-market After Hours: 10.26
loading

Wen Acquisition Corp Stock (WENN) Price History

The historical daily chart and data for Wen Acquisition Corp stock (WENN), show that the latest closing stock price as of August 01, 2025, is $10.26.
  • Wen Acquisition Corp all-time high stock price is $10.38, occurred on July 17, 2025.
  • The lowest Wen Acquisition Corp stock price recorded was $10.23 on July 18, 2025. Since then, Wen Acquisition Corp's stock price has risen over 0.29% to $10.26 now.
  • The 52-week high stock price for WENN is $10.38, representing a 1.17% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for WENN is $10.23, indicating a -0.29% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about WENN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.26 $10.23 $0.03 30,143.0 +0.10%
Jul 31, 2025 $10.26 $10.23 $0.03 14,682.0 +0.00%
Jul 30, 2025 $10.30 $10.25 $0.05 181,761.0 -0.39%
Jul 29, 2025 $10.29 $10.28 $0.010 7,066.0 -0.15%
Jul 28, 2025 $10.33 $10.29 $0.04 32,309.0 +0.05%
Jul 25, 2025 $10.30 $10.29 $0.01 38,364.0 +0.00%
Jul 24, 2025 $10.35 $10.30 $0.05 25,957.0 +0.00%
Jul 23, 2025 $10.32 $10.27 $0.05 269,354.0 +0.10%
Jul 22, 2025 $10.34 $10.28 $0.06 16,298.0 +0.10%
Jul 21, 2025 $10.30 $10.27 $0.03 193,087.0 -0.58%
Jul 18, 2025 $10.34 $10.23 $0.11 191,574.0 +0.39%
Jul 17, 2025 $10.38 $10.28 $0.10 347,191.0 -0.19%
Jul 16, 2025 $10.35 $10.28 $0.07 12,608.0 +0.19%

Wen Acquisition Corp Stock (WENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wen Acquisition Corp Stock (WENN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.26 $10.23 $0.03 30,143.0 +0.00%
Jul, 2025 $10.38 $10.23 $0.15 1,441,447.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):