Get the Stockscreener App
39.47
0.59%
0.23
After Hours:
39.54
0.07
+0.18%
Western Midstream Partners Lp Stock (WES) Price History
The historical daily chart and data for Western Midstream Partners Lp stock (WES), show that the latest closing stock price as of July 11, 2025, is $39.47.
- Western Midstream Partners Lp all-time high stock price is $79.81, occurred on July 18, 2014.
- The lowest Western Midstream Partners Lp stock price recorded was $2.90 on April 01, 2020. Since then, Western Midstream Partners Lp's stock price has risen over 1,261% to $39.47 now.
- The 52-week high stock price for WES is $43.33, representing a 9.78% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for WES is $33.60, indicating a -14.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Western Midstream Partners Lp (WES) stock in the beginning of 2024 was $22.58. The stock closed the year at $26.85, a gain of over 18.91% for the year.
The table below shows more information about WES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $39.73 | $39.08 | $0.6508 | 712,737.0 | +0.59% |
| Jul 10, 2025 | $39.26 | $38.80 | $0.4599 | 593,836.0 | -0.08% |
| Jul 09, 2025 | $39.57 | $38.99 | $0.58 | 645,205.0 | -0.20% |
| Jul 08, 2025 | $39.46 | $38.62 | $0.84 | 827,845.0 | +1.50% |
| Jul 07, 2025 | $39.06 | $38.38 | $0.685 | 591,701.0 | -0.44% |
| Jul 03, 2025 | $39.18 | $38.53 | $0.6513 | 609,411.0 | -0.38% |
| Jul 02, 2025 | $39.23 | $38.35 | $0.88 | 868,939.0 | +1.32% |
| Jul 01, 2025 | $38.83 | $38.11 | $0.72 | 1,511,604.0 | -0.31% |
| Jun 30, 2025 | $38.82 | $38.18 | $0.64 | 1,029,459.0 | +0.36% |
| Jun 27, 2025 | $38.83 | $38.10 | $0.729 | 897,659.0 | +0.47% |
| Jun 26, 2025 | $38.38 | $37.46 | $0.92 | 1,136,350.0 | +1.80% |
| Jun 25, 2025 | $38.40 | $37.56 | $0.84 | 1,221,432.0 | -1.21% |
| Jun 24, 2025 | $38.77 | $38.03 | $0.74 | 1,598,807.0 | -1.37% |
| Jun 23, 2025 | $38.97 | $38.28 | $0.69 | 1,009,396.0 | +0.36% |
| Jun 20, 2025 | $38.63 | $38.11 | $0.525 | 653,491.0 | +1.15% |
| Jun 18, 2025 | $38.61 | $37.90 | $0.71 | 924,515.0 | -0.81% |
| Jun 17, 2025 | $38.87 | $38.27 | $0.605 | 930,732.0 | -0.10% |
| Jun 16, 2025 | $39.29 | $38.16 | $1.13 | 849,428.0 | -0.95% |
| Jun 13, 2025 | $39.26 | $38.56 | $0.695 | 820,655.0 | +0.26% |
| Jun 12, 2025 | $38.77 | $38.21 | $0.5599 | 684,504.0 | +0.31% |
Western Midstream Partners Lp Stock (WES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Midstream Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Midstream Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Midstream Partners Lp Stock (WES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.73 | $38.11 | $1.62 | 7,074,015.0 | +1.99% |
| Jun, 2025 | $39.29 | $37.20 | $2.09 | 18,976,716.0 | +3.48% |
| May, 2025 | $40.00 | $35.25 | $4.75 | 22,980,848.0 | -0.53% |
| Apr, 2025 | $41.73 | $33.60 | $8.13 | 25,459,968.0 | -8.20% |
| Mar, 2025 | $42.30 | $37.51 | $4.79 | 23,887,249.0 | +0.94% |
| Feb, 2025 | $41.78 | $39.50 | $2.28 | 22,804,182.0 | -1.39% |
| Jan, 2025 | $43.33 | $38.43 | $4.90 | 27,658,691.0 | +7.08% |
Western Midstream Partners Lp Stock (WES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| Nov, 2024 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| Oct, 2024 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| Sep, 2024 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| Aug, 2024 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| Jul, 2024 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| Jun, 2024 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| May, 2024 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| Apr, 2024 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| Mar, 2024 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| Feb, 2024 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| Jan, 2024 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp Stock (WES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| Nov, 2023 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| Oct, 2023 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| Sep, 2023 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| Aug, 2023 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| Jul, 2023 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| Jun, 2023 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| May, 2023 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| Apr, 2023 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| Mar, 2023 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| Feb, 2023 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| Jan, 2023 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):