0.856
price down icon3.87%   -0.0345
 
loading

Wetouch Technology Inc Stock (WETH) Price History

The historical daily chart and data for Wetouch Technology Inc stock (WETH), show that the latest closing stock price as of August 01, 2025, is $0.856.
  • Wetouch Technology Inc all-time high stock price is $7.74, occurred on February 15, 2024.
  • The lowest Wetouch Technology Inc stock price recorded was $0.7602 on April 24, 2025. Since then, Wetouch Technology Inc's stock price has risen over 12.60% to $0.856 now.
  • The 52-week high stock price for WETH is $2.96, representing a 245.79% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for WETH is $0.7602, indicating a -11.19% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about WETH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.88 $0.825 $0.055 31,115.0 -3.87%
Jul 31, 2025 $0.9205 $0.822 $0.0985 20,116.0 +2.36%
Jul 30, 2025 $0.97 $0.85 $0.12 273,567.0 +1.15%
Jul 29, 2025 $0.8999 $0.86 $0.0399 40,181.0 -6.51%
Jul 28, 2025 $0.92 $0.8725 $0.0475 22,195.0 +2.51%
Jul 25, 2025 $0.94 $0.86 $0.08 144,576.0 -1.37%
Jul 24, 2025 $0.9205 $0.88 $0.0405 26,493.0 -1.09%
Jul 23, 2025 $0.92 $0.892 $0.028 7,601.0 +2.22%
Jul 22, 2025 $0.9705 $0.86 $0.1105 219,996.0 +0.56%
Jul 21, 2025 $0.9497 $0.895 $0.0547 30,565.0 -5.79%
Jul 18, 2025 $0.9568 $0.901 $0.0558 68,183.0 -0.26%
Jul 17, 2025 $0.9705 $0.903 $0.0675 57,706.0 +0.56%
Jul 16, 2025 $1.03 $0.9004 $0.1296 177,701.0 -1.29%
Jul 15, 2025 $0.989 $0.90 $0.089 108,250.0 +2.96%
Jul 14, 2025 $0.9689 $0.9035 $0.0654 28,282.0 +0.22%
Jul 11, 2025 $0.99 $0.8905 $0.0995 34,354.0 -6.25%
Jul 10, 2025 $1.05 $0.95 $0.10 28,229.0 +0.20%
Jul 09, 2025 $1.01 $0.9312 $0.0788 64,651.0 +6.45%
Jul 08, 2025 $0.96 $0.91 $0.05 8,780.0 +1.09%
Jul 07, 2025 $0.99 $0.9001 $0.0899 33,054.0 +0.82%
Jul 03, 2025 $0.9705 $0.9013 $0.0692 25,384.0 -4.95%

Wetouch Technology Inc Stock (WETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wetouch Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetouch Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wetouch Technology Inc Stock (WETH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.88 $0.825 $0.055 31,115.0 +0.00%
Jul, 2025 $1.05 $0.822 $0.228 1,505,211.0 -9.88%
Jun, 2025 $1.08 $0.7743 $0.3057 980,523.0 -0.60%
May, 2025 $1.09 $0.88 $0.21 917,310.0 -2.49%
Apr, 2025 $1.50 $0.7602 $0.7398 5,158,732.0 -32.42%
Mar, 2025 $1.56 $1.23 $0.33 1,768,293.0 +0.69%
Feb, 2025 $1.63 $1.37 $0.2599 2,567,445.0 +0.00%
Jan, 2025 $2.00 $1.41 $0.59 9,086,120.0 -18.64%

Wetouch Technology Inc Stock (WETH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.89 $1.52 $0.37 4,605,609.0 -4.12%
Nov, 2024 $1.93 $1.42 $0.51 5,294,080.0 +0.00%
Oct, 2024 $2.96 $1.51 $1.45 11,824,370.0 -16.26%
Sep, 2024 $2.21 $1.50 $0.71 1,451,204.0 +17.34%
Aug, 2024 $2.12 $1.19 $0.93 2,330,049.0 +0.58%
Jul, 2024 $3.62 $1.64 $1.98 2,376,672.0 -34.60%
Jun, 2024 $3.30 $1.42 $1.88 3,064,544.0 +50.29%
May, 2024 $2.34 $1.13 $1.21 3,331,957.0 -10.26%
Apr, 2024 $2.83 $1.70 $1.13 3,410,743.0 -13.33%
Mar, 2024 $5.10 $1.67 $3.43 5,365,125.0 -43.32%
Feb, 2024 $7.74 $2.54 $5.20 3,001,055.0 +0.00%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):