0.8699
price up icon1.15%   0.0099
 
loading

Wetouch Technology Inc Stock (WETH) Price History

The historical daily chart and data for Wetouch Technology Inc stock (WETH), show that the latest closing stock price as of August 22, 2025, is $0.8699.
  • Wetouch Technology Inc all-time high stock price is $7.74, occurred on February 15, 2024.
  • The lowest Wetouch Technology Inc stock price recorded was $0.7602 on April 24, 2025. Since then, Wetouch Technology Inc's stock price has risen over 14.43% to $0.8699 now.
  • The 52-week high stock price for WETH is $2.96, representing a 240.27% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for WETH is $0.7602, indicating a -12.61% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about WETH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.8804 $0.855 $0.0254 18,618.0 +1.15%
Aug 21, 2025 $0.86 $0.84 $0.02 23,002.0 -0.57%
Aug 20, 2025 $0.8799 $0.845 $0.0349 21,928.0 -1.71%
Aug 19, 2025 $0.89 $0.84 $0.05 11,537.0 +1.83%
Aug 18, 2025 $0.8899 $0.837 $0.0529 13,357.0 -2.89%
Aug 15, 2025 $0.89 $0.85 $0.04 2,024.0 -0.01%
Aug 14, 2025 $0.89 $0.8599 $0.0301 11,386.0 +3.49%
Aug 13, 2025 $0.86 $0.821 $0.039 12,656.0 +2.38%
Aug 12, 2025 $0.87 $0.80 $0.07 16,195.0 +2.88%
Aug 11, 2025 $0.8677 $0.7901 $0.0776 102,772.0 -1.63%
Aug 08, 2025 $0.885 $0.8001 $0.0849 143,255.0 -5.68%
Aug 07, 2025 $0.88 $0.8259 $0.0541 166,159.0 +3.04%
Aug 06, 2025 $0.87 $0.79 $0.08 218,813.0 +7.41%
Aug 05, 2025 $0.828 $0.7821 $0.0459 31,198.0 -5.35%
Aug 04, 2025 $0.856 $0.7899 $0.0661 116,392.0 -1.87%
Aug 01, 2025 $0.88 $0.825 $0.055 31,115.0 -3.87%
Jul 31, 2025 $0.9205 $0.822 $0.0985 20,116.0 +2.36%
Jul 30, 2025 $0.97 $0.85 $0.12 273,567.0 +1.15%
Jul 29, 2025 $0.8999 $0.86 $0.0399 40,181.0 -6.51%
Jul 28, 2025 $0.92 $0.8725 $0.0475 22,195.0 +2.51%
Jul 25, 2025 $0.94 $0.86 $0.08 144,576.0 -1.37%
Jul 24, 2025 $0.9205 $0.88 $0.0405 26,493.0 -1.09%

Wetouch Technology Inc Stock (WETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wetouch Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetouch Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wetouch Technology Inc Stock (WETH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.89 $0.7821 $0.1079 959,025.0 -2.31%
Jul, 2025 $1.05 $0.822 $0.228 1,474,096.0 -6.24%
Jun, 2025 $1.08 $0.7743 $0.3057 980,523.0 -0.60%
May, 2025 $1.09 $0.88 $0.21 917,310.0 -2.49%
Apr, 2025 $1.50 $0.7602 $0.7398 5,158,732.0 -32.42%
Mar, 2025 $1.56 $1.23 $0.33 1,768,293.0 +0.69%
Feb, 2025 $1.63 $1.37 $0.2599 2,567,445.0 +0.00%
Jan, 2025 $2.00 $1.41 $0.59 9,086,120.0 -18.64%

Wetouch Technology Inc Stock (WETH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.89 $1.52 $0.37 4,605,609.0 -4.12%
Nov, 2024 $1.93 $1.42 $0.51 5,294,080.0 +0.00%
Oct, 2024 $2.96 $1.51 $1.45 11,824,370.0 -16.26%
Sep, 2024 $2.21 $1.50 $0.71 1,451,204.0 +17.34%
Aug, 2024 $2.12 $1.19 $0.93 2,330,049.0 +0.58%
Jul, 2024 $3.62 $1.64 $1.98 2,376,672.0 -34.60%
Jun, 2024 $3.30 $1.42 $1.88 3,064,544.0 +50.29%
May, 2024 $2.34 $1.13 $1.21 3,331,957.0 -10.26%
Apr, 2024 $2.83 $1.70 $1.13 3,410,743.0 -13.33%
Mar, 2024 $5.10 $1.67 $3.43 5,365,125.0 -43.32%
Feb, 2024 $7.74 $2.54 $5.20 3,001,055.0 +0.00%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):