loading

Webus International Ltd Stock (WETO) Price History

The historical daily chart and data for Webus International Ltd stock (WETO), show that the latest closing stock price as of August 22, 2025, is $2.09.
  • Webus International Ltd all-time high stock price is $4.30, occurred on April 25, 2025.
  • The lowest Webus International Ltd stock price recorded was $0.00 on May 15, 2025. Since then, Webus International Ltd's stock price has risen over to $2.09 now.
  • The 52-week high stock price for WETO is $4.30, representing a 105.74% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for WETO is $1.50, indicating a -28.23% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about WETO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.18 $1.97 $0.21 129,124.0 +4.50%
Aug 21, 2025 $2.00 $1.85 $0.15 53,031.0 +4.71%
Aug 20, 2025 $1.96 $1.77 $0.19 74,192.0 -1.04%
Aug 19, 2025 $2.05 $1.87 $0.1799 41,958.0 +0.52%
Aug 18, 2025 $2.00 $1.87 $0.1283 35,092.0 +0.00%
Aug 15, 2025 $1.97 $1.90 $0.07 38,685.0 -3.03%
Aug 14, 2025 $2.02 $1.80 $0.22 55,431.0 +4.21%
Aug 13, 2025 $2.13 $1.87 $0.2576 87,603.0 -2.06%
Aug 12, 2025 $2.10 $1.90 $0.20 54,430.0 -6.28%
Aug 11, 2025 $2.18 $1.95 $0.23 171,063.0 +7.81%
Aug 08, 2025 $2.19 $1.65 $0.5389 2,839,450.0 -3.52%
Aug 07, 2025 $2.00 $1.84 $0.16 31,754.0 +9.34%
Aug 06, 2025 $2.01 $1.82 $0.189 99,771.0 -1.09%
Aug 05, 2025 $1.85 $1.73 $0.12 55,084.0 +6.36%
Aug 04, 2025 $1.78 $1.69 $0.09 31,042.0 +1.76%
Aug 01, 2025 $1.85 $1.68 $0.1699 52,539.0 -6.59%
Jul 31, 2025 $1.85 $1.68 $0.1651 80,312.0 +3.41%
Jul 30, 2025 $1.89 $1.74 $0.1528 63,437.0 +0.00%
Jul 29, 2025 $1.90 $1.75 $0.15 119,580.0 -6.38%
Jul 28, 2025 $1.99 $1.87 $0.12 35,973.0 +2.17%
Jul 25, 2025 $1.91 $1.80 $0.11 34,562.0 -1.08%
Jul 24, 2025 $2.05 $1.85 $0.20 73,063.0 -5.58%

Webus International Ltd Stock (WETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Webus International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Webus International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Webus International Ltd Stock (WETO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.19 $1.65 $0.5389 3,979,373.0 +14.84%
Jul, 2025 $4.18 $1.50 $2.68 49,276,756.0 -18.39%
Jun, 2025 $3.62 $2.00 $1.62 14,240,353.0 -23.10%
May, 2025 $4.26 $1.50 $2.76 28,566,799.0 -29.61%
Apr, 2025 $4.30 $3.58 $0.72 293,119.0 +5.91%
Mar, 2025 $4.10 $3.42 $0.6799 853,376.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):