Wetour Robotics Ltd (WETO)

Overview News Price History Discussions Forecast

Wetour Robotics Ltd Stock (WETO) Price History

The historical daily chart and data for Wetour Robotics Ltd stock (WETO), show that the latest closing stock price as of August 14, 2026, is $8.22.

Wetour Robotics Ltd all-time high stock price is $7.21, occurred on August 03, 2026.
The lowest Wetour Robotics Ltd stock price recorded was $0.00 on May 15, 2025. Since then, Wetour Robotics Ltd's stock price has risen over to $8.22 now.
The 52-week high stock price for WETO is $7.21, representing a -12.29% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for WETO is $0.027, indicating a -99.67% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about WETO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$12.95	$7.26	$5.69	58,628,526.0	+127.70%
Aug 13, 2026	$4.00	$3.34	$0.66	87,957.0	-11.08%
Aug 12, 2026	$4.53	$3.86	$0.673	54,000.0	-9.78%
Aug 11, 2026	$4.97	$4.35	$0.6179	62,932.0	-9.09%
Aug 10, 2026	$5.12	$4.90	$0.2199	44,349.0	-0.20%
Aug 07, 2026	$5.50	$4.96	$0.5399	97,662.0	-14.04%
Aug 06, 2026	$6.74	$4.45	$2.29	666,260.0	+16.57%
Aug 05, 2026	$5.40	$4.80	$0.60	344,289.0	-7.13%
Aug 04, 2026	$5.80	$4.53	$1.27	225,403.0	-20.21%
Aug 03, 2026	$7.21	$5.10	$2.11	383,633.0	+7,322%
Jul 31, 2026	$0.1431	$0.0671	$0.076	1,473,140,093.0	+200.00%
Jul 30, 2026	$0.034	$0.027	$0.007	14,954,440.0	-19.14%
Jul 29, 2026	$0.0417	$0.0367	$0.005	11,750,876.0	-14.91%
Jul 28, 2026	$0.052	$0.035	$0.017	26,519,049.0	-3.11%
Jul 27, 2026	$0.07	$0.0415	$0.0285	31,680,810.0	-55.40%
Jul 24, 2026	$0.1073	$0.08	$0.0273	16,554,425.0	-11.80%
Jul 23, 2026	$0.125	$0.098	$0.027	39,884,632.0	-18.34%
Jul 22, 2026	$0.20	$0.1311	$0.0689	66,029,926.0	-82.49%
Jul 21, 2026	$0.802	$0.6801	$0.1219	92,256.0	+6.28%
Jul 20, 2026	$0.97	$0.70	$0.27	1,253,094.0	+9.01%
Jul 17, 2026	$0.7199	$0.64	$0.0799	58,447.0	+13.72%
Jul 16, 2026	$0.64	$0.5877	$0.0523	16,857.0	+3.34%

Wetour Robotics Ltd Stock (WETO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wetour Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WETO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wetour Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wetour Robotics Ltd Stock (WETO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$12.95	$3.34	$9.61	119,223,537.0	+9,033%
Jul, 2026	$0.97	$0.027	$0.943	1,683,780,918.0	-89.68%
Jun, 2026	$1.40	$0.7108	$0.6891	3,371,008.0	-13.61%
May, 2026	$1.09	$0.45	$0.64	3,471,149.0	+92.31%
Apr, 2026	$0.63	$0.419	$0.211	1,707,144.0	+28.10%
Mar, 2026	$1.02	$0.3612	$0.6588	111,560,680.0	-4.87%
Feb, 2026	$0.68	$0.4111	$0.2689	214,069.0	-31.26%
Jan, 2026	$0.8644	$0.5751	$0.2893	307,204.0	-26.97%

Wetour Robotics Ltd Stock (WETO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.08	$0.7979	$0.2821	1,281,529.0	-1.41%
Nov, 2025	$1.39	$0.80	$0.59	619,746.0	-27.50%
Oct, 2025	$2.51	$1.12	$1.39	2,625,987.0	-39.09%
Sep, 2025	$2.47	$1.80	$0.67	1,354,375.0	-10.05%
Aug, 2025	$2.28	$1.65	$0.6289	4,131,742.0	+20.34%
Jul, 2025	$4.18	$1.50	$2.68	49,276,756.0	-18.39%
Jun, 2025	$3.62	$2.00	$1.62	14,240,353.0	-23.10%
May, 2025	$4.26	$1.50	$2.76	28,566,799.0	-29.61%
Apr, 2025	$4.30	$3.58	$0.72	293,119.0	+5.91%
Mar, 2025	$4.10	$3.42	$0.6799	853,376.0	+0.00%