Get the Stockscreener App
126.91
0.15%
0.19
After Hours:
126.91
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of May 09, 2025, is $126.91.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 133.20% to $126.91 now.
- The 52-week high stock price for WEX is $217.47, representing a 71.36% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for WEX is $110.45, indicating a -12.97% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2024 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $128.7 | $126.6 | $2.10 | 408,017.0 | +0.15% |
| May 08, 2025 | $127.4 | $122.2 | $5.17 | 467,554.0 | +4.54% |
| May 07, 2025 | $124.1 | $120.0 | $4.05 | 528,092.0 | -0.92% |
| May 06, 2025 | $123.6 | $121.3 | $2.34 | 483,002.0 | -1.03% |
| May 05, 2025 | $126.3 | $122.1 | $4.22 | 487,340.0 | -0.68% |
| May 02, 2025 | $126.2 | $122.5 | $3.63 | 633,262.0 | +2.49% |
| May 01, 2025 | $131.9 | $121.3 | $10.60 | 978,823.0 | -6.85% |
| Apr 30, 2025 | $131.0 | $126.5 | $4.41 | 800,735.0 | -1.05% |
| Apr 29, 2025 | $132.6 | $130.2 | $2.43 | 447,566.0 | +0.98% |
| Apr 28, 2025 | $134.3 | $128.9 | $5.40 | 568,948.0 | +0.43% |
| Apr 25, 2025 | $130.8 | $127.5 | $3.28 | 501,828.0 | -0.12% |
| Apr 24, 2025 | $130.3 | $125.5 | $4.80 | 420,841.0 | +2.81% |
| Apr 23, 2025 | $131.5 | $125.3 | $6.21 | 548,545.0 | +2.00% |
| Apr 22, 2025 | $124.8 | $121.7 | $3.07 | 662,056.0 | +2.95% |
| Apr 21, 2025 | $122.3 | $118.7 | $3.67 | 660,662.0 | -2.22% |
| Apr 17, 2025 | $125.2 | $121.6 | $3.57 | 533,559.0 | +0.50% |
| Apr 16, 2025 | $127.6 | $121.4 | $6.20 | 617,449.0 | -3.65% |
| Apr 15, 2025 | $129.7 | $125.7 | $3.94 | 380,649.0 | -0.34% |
| Apr 14, 2025 | $129.8 | $125.0 | $4.81 | 641,440.0 | +1.37% |
| Apr 11, 2025 | $127.3 | $120.6 | $6.73 | 804,471.0 | +1.28% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $131.9 | $120.0 | $11.83 | 4,394,107.0 | -2.65% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc Stock (WEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| Nov, 2023 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| Oct, 2023 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| Sep, 2023 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| Aug, 2023 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| Jul, 2023 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| Jun, 2023 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| May, 2023 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| Apr, 2023 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| Mar, 2023 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| Feb, 2023 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| Jan, 2023 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):