Get the Stockscreener App
146.65
3.48%
-5.28
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of February 07, 2025, is $146.65.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 169.48% to $146.65 now.
- The 52-week high stock price for WEX is $244.04, representing a 66.41% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for WEX is $149.29, indicating a 1.80% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2024 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $153.9 | $146.0 | $7.87 | 709,335.0 | -3.49% |
| Feb 06, 2025 | $168.7 | $149.3 | $19.40 | 2,232,701.0 | -18.66% |
| Feb 05, 2025 | $187.4 | $184.3 | $3.10 | 508,213.0 | +1.48% |
| Feb 04, 2025 | $184.6 | $181.8 | $2.81 | 329,918.0 | +1.10% |
| Feb 03, 2025 | $183.4 | $179.3 | $4.09 | 384,519.0 | -1.00% |
| Jan 31, 2025 | $186.3 | $183.0 | $3.32 | 326,749.0 | -1.29% |
| Jan 30, 2025 | $188.7 | $183.3 | $5.37 | 332,736.0 | +1.88% |
| Jan 29, 2025 | $183.5 | $180.9 | $2.57 | 307,299.0 | +0.75% |
| Jan 28, 2025 | $183.8 | $181.0 | $2.84 | 260,802.0 | -1.41% |
| Jan 27, 2025 | $185.5 | $181.6 | $3.83 | 377,295.0 | +1.43% |
| Jan 24, 2025 | $183.9 | $180.6 | $3.35 | 325,109.0 | -0.81% |
| Jan 23, 2025 | $184.2 | $181.5 | $2.71 | 280,464.0 | +0.09% |
| Jan 22, 2025 | $184.2 | $180.6 | $3.64 | 310,408.0 | -0.34% |
| Jan 21, 2025 | $185.8 | $181.7 | $4.19 | 292,480.0 | -0.19% |
| Jan 17, 2025 | $185.8 | $183.2 | $2.62 | 298,348.0 | +0.04% |
| Jan 16, 2025 | $184.3 | $179.4 | $4.88 | 399,962.0 | +2.21% |
| Jan 15, 2025 | $181.9 | $179.6 | $2.35 | 502,303.0 | +1.16% |
| Jan 14, 2025 | $179.4 | $174.4 | $4.99 | 534,143.0 | +1.38% |
| Jan 13, 2025 | $175.4 | $168.8 | $6.65 | 567,182.0 | +2.91% |
| Jan 10, 2025 | $173.2 | $169.2 | $3.95 | 300,661.0 | -2.58% |
| Jan 08, 2025 | $176.0 | $171.8 | $4.18 | 404,307.0 | -1.35% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 4,164,686.0 | -20.26% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
Wex Inc Stock (WEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $197.8 | $176.1 | $21.67 | 5,320,353.0 | +10.18% |
| Nov, 2023 | $180.4 | $165.9 | $14.56 | 6,792,145.0 | +6.07% |
| Oct, 2023 | $196.6 | $161.9 | $34.61 | 7,815,099.0 | -11.49% |
| Sep, 2023 | $203.9 | $186.5 | $17.36 | 5,326,384.0 | -4.12% |
| Aug, 2023 | $198.2 | $179.9 | $18.21 | 4,674,231.0 | +3.61% |
| Jul, 2023 | $198.8 | $178.6 | $20.13 | 5,456,377.0 | +4.00% |
| Jun, 2023 | $183.5 | $166.4 | $17.13 | 6,929,894.0 | +9.78% |
| May, 2023 | $181.0 | $162.0 | $19.00 | 6,583,995.0 | -6.48% |
| Apr, 2023 | $191.9 | $172.5 | $19.45 | 5,789,029.0 | -3.56% |
| Mar, 2023 | $198.2 | $163.3 | $34.94 | 7,526,041.0 | -4.63% |
| Feb, 2023 | $204.1 | $182.0 | $22.03 | 7,477,015.0 | +4.24% |
| Jan, 2023 | $185.1 | $160.6 | $24.53 | 5,806,458.0 | +13.03% |
0.79%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):