Get the Stockscreener App
153.74
1.29%
1.96
After Hours:
153.74
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of January 07, 2026, is $153.74.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 182.51% to $153.74 now.
- The 52-week high stock price for WEX is $188.70, representing a 22.74% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for WEX is $110.45, indicating a -28.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $154.8 | $150.4 | $4.43 | 341,807.0 | +1.29% |
| Jan 06, 2026 | $152.6 | $149.3 | $3.30 | 405,543.0 | -0.28% |
| Jan 05, 2026 | $154.5 | $147.8 | $6.65 | 421,018.0 | +2.57% |
| Jan 02, 2026 | $150.3 | $146.9 | $3.43 | 295,974.0 | -0.40% |
| Dec 31, 2025 | $151.8 | $148.5 | $3.29 | 286,206.0 | -1.53% |
| Dec 30, 2025 | $152.8 | $151.0 | $1.81 | 207,298.0 | -0.99% |
| Dec 29, 2025 | $154.4 | $152.2 | $2.24 | 218,084.0 | -0.20% |
| Dec 26, 2025 | $153.5 | $151.1 | $2.39 | 141,618.0 | +0.27% |
| Dec 24, 2025 | $154.0 | $151.3 | $2.68 | 112,054.0 | +0.37% |
| Dec 23, 2025 | $154.3 | $151.5 | $2.75 | 269,374.0 | -1.09% |
| Dec 22, 2025 | $155.4 | $151.0 | $4.39 | 328,876.0 | +1.93% |
| Dec 19, 2025 | $151.6 | $149.0 | $2.53 | 415,848.0 | +0.29% |
| Dec 18, 2025 | $152.9 | $150.2 | $2.63 | 273,692.0 | +0.29% |
| Dec 17, 2025 | $154.8 | $149.9 | $4.89 | 361,931.0 | -1.65% |
| Dec 16, 2025 | $152.8 | $150.2 | $2.61 | 376,247.0 | +0.99% |
| Dec 15, 2025 | $154.6 | $150.9 | $3.66 | 400,869.0 | -1.78% |
| Dec 12, 2025 | $156.0 | $152.8 | $3.27 | 248,330.0 | -0.59% |
| Dec 11, 2025 | $157.2 | $152.8 | $4.40 | 343,980.0 | +0.04% |
| Dec 10, 2025 | $156.2 | $150.0 | $6.15 | 285,380.0 | +3.06% |
| Dec 09, 2025 | $153.1 | $149.9 | $3.17 | 242,032.0 | -0.90% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $154.8 | $146.9 | $7.93 | 1,806,149.0 | +3.20% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):