Get the Stockscreener App
193.91
0.56%
-1.09
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of September 04, 2026, is $193.91.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 256.32% to $193.91 now.
- The 52-week high stock price for WEX is $200.55, representing a 3.42% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for WEX is $125.29, indicating a -35.39% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $196.1 | $190.9 | $5.17 | 295,779.0 | -0.56% |
| Sep 03, 2026 | $196.8 | $190.3 | $6.53 | 376,624.0 | +1.12% |
| Sep 02, 2026 | $193.5 | $186.5 | $6.99 | 433,705.0 | +2.19% |
| Sep 01, 2026 | $191.3 | $186.1 | $5.22 | 474,515.0 | -0.99% |
| Aug 31, 2026 | $197.1 | $190.2 | $6.92 | 919,951.0 | -3.42% |
| Aug 28, 2026 | $201.5 | $195.5 | $6.00 | 980,285.0 | -0.56% |
| Aug 27, 2026 | $201.9 | $198.1 | $3.81 | 454,290.0 | -0.08% |
| Aug 26, 2026 | $201.1 | $197.8 | $3.30 | 502,854.0 | -0.57% |
| Aug 25, 2026 | $204.0 | $199.1 | $4.93 | 419,536.0 | -1.74% |
| Aug 24, 2026 | $204.0 | $199.3 | $4.73 | 447,236.0 | +1.66% |
| Aug 21, 2026 | $200.5 | $195.9 | $4.64 | 425,007.0 | +1.05% |
| Aug 20, 2026 | $200.1 | $194.2 | $5.91 | 474,554.0 | +1.24% |
| Aug 19, 2026 | $196.6 | $192.1 | $4.49 | 424,956.0 | +1.92% |
| Aug 18, 2026 | $194.8 | $189.9 | $4.93 | 418,792.0 | +1.51% |
| Aug 17, 2026 | $192.3 | $188.0 | $4.25 | 428,060.0 | -1.52% |
| Aug 14, 2026 | $199.0 | $191.4 | $7.58 | 440,829.0 | -3.63% |
| Aug 13, 2026 | $199.7 | $190.8 | $8.91 | 719,530.0 | +4.71% |
| Aug 12, 2026 | $192.0 | $186.1 | $5.98 | 524,634.0 | +0.53% |
| Aug 11, 2026 | $190.3 | $184.2 | $6.07 | 450,882.0 | +1.40% |
| Aug 10, 2026 | $188.7 | $181.9 | $6.78 | 524,292.0 | +0.66% |
| Aug 07, 2026 | $191.9 | $184.7 | $7.20 | 498,737.0 | -2.28% |
| Aug 06, 2026 | $190.0 | $187.3 | $2.72 | 518,177.0 | +0.61% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $196.8 | $186.1 | $10.67 | 1,876,402.0 | +1.75% |
| Aug, 2026 | $204.0 | $181.9 | $22.12 | 11,865,271.0 | +1.90% |
| Jul, 2026 | $191.4 | $141.5 | $49.87 | 17,639,957.0 | +32.55% |
| Jun, 2026 | $151.1 | $125.3 | $25.85 | 13,416,948.0 | -2.67% |
| May, 2026 | $155.1 | $132.3 | $22.79 | 11,043,650.0 | -3.57% |
| Apr, 2026 | $186.9 | $147.5 | $39.34 | 12,959,667.0 | -1.77% |
| Mar, 2026 | $167.5 | $147.2 | $20.33 | 10,595,079.0 | +2.58% |
| Feb, 2026 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| Jan, 2026 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):