Get the Stockscreener App
191.78
3.63%
-7.23
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of August 14, 2026, is $191.78.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 252.41% to $191.78 now.
- The 52-week high stock price for WEX is $199.69, representing a 4.12% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for WEX is $125.29, indicating a -34.67% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $199.0 | $191.4 | $7.58 | 440,829.0 | -3.63% |
| Aug 13, 2026 | $199.7 | $190.8 | $8.91 | 719,530.0 | +4.71% |
| Aug 12, 2026 | $192.0 | $186.1 | $5.98 | 524,634.0 | +0.53% |
| Aug 11, 2026 | $190.3 | $184.2 | $6.07 | 450,882.0 | +1.40% |
| Aug 10, 2026 | $188.7 | $181.9 | $6.78 | 524,292.0 | +0.66% |
| Aug 07, 2026 | $191.9 | $184.7 | $7.20 | 498,737.0 | -2.28% |
| Aug 06, 2026 | $190.0 | $187.3 | $2.72 | 518,177.0 | +0.61% |
| Aug 05, 2026 | $192.4 | $187.6 | $4.77 | 501,900.0 | -0.42% |
| Aug 04, 2026 | $189.5 | $182.4 | $7.02 | 1,137,313.0 | +1.01% |
| Aug 03, 2026 | $191.3 | $186.1 | $5.19 | 653,456.0 | +0.14% |
| Jul 31, 2026 | $187.4 | $183.3 | $4.10 | 415,841.0 | +0.33% |
| Jul 30, 2026 | $187.0 | $182.5 | $4.52 | 838,408.0 | -1.07% |
| Jul 29, 2026 | $191.4 | $180.6 | $10.80 | 759,946.0 | +3.02% |
| Jul 28, 2026 | $184.5 | $178.7 | $5.84 | 1,382,452.0 | +2.75% |
| Jul 27, 2026 | $179.0 | $172.1 | $6.97 | 1,601,623.0 | +1.04% |
| Jul 24, 2026 | $178.8 | $169.3 | $9.47 | 2,186,843.0 | +2.73% |
| Jul 23, 2026 | $174.1 | $157.0 | $17.07 | 1,574,651.0 | +10.14% |
| Jul 22, 2026 | $163.4 | $152.7 | $10.70 | 1,066,773.0 | -3.28% |
| Jul 21, 2026 | $164.4 | $160.5 | $3.93 | 528,869.0 | -1.55% |
| Jul 20, 2026 | $165.0 | $160.6 | $4.41 | 457,790.0 | -0.49% |
| Jul 17, 2026 | $166.6 | $162.7 | $3.96 | 457,051.0 | +0.04% |
| Jul 16, 2026 | $164.3 | $158.5 | $5.85 | 458,533.0 | +4.03% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $199.7 | $181.9 | $17.82 | 6,410,579.0 | +2.55% |
| Jul, 2026 | $191.4 | $141.5 | $49.87 | 17,639,957.0 | +32.55% |
| Jun, 2026 | $151.1 | $125.3 | $25.85 | 13,416,948.0 | -2.67% |
| May, 2026 | $155.1 | $132.3 | $22.79 | 11,043,650.0 | -3.57% |
| Apr, 2026 | $186.9 | $147.5 | $39.34 | 12,959,667.0 | -1.77% |
| Mar, 2026 | $167.5 | $147.2 | $20.33 | 10,595,079.0 | +2.58% |
| Feb, 2026 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| Jan, 2026 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):