Get the Stockscreener App
185.43
0.48%
0.89
Pre-market:
185.30
-0.13
-0.07%
Wex Inc Stock (WEX) Price History
The historical daily chart and data for Wex Inc stock (WEX), show that the latest closing stock price as of September 24, 2026, is $185.43.
- Wex Inc all-time high stock price is $244.04, occurred on April 04, 2024.
- The lowest Wex Inc stock price recorded was $54.42 on February 08, 2016. Since then, Wex Inc's stock price has risen over 240.74% to $185.43 now.
- The 52-week high stock price for WEX is $203.99, representing a 10.01% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for WEX is $125.29, indicating a -32.43% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Wex Inc (WEX) stock in the beginning of 2025 was $143.60. The stock closed the year at $163.65, a gain of over 13.96% for the year.
The table below shows more information about WEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $186.8 | $182.5 | $4.32 | 383,228.0 | +0.48% |
| Sep 23, 2026 | $187.1 | $180.5 | $6.61 | 468,209.0 | +1.83% |
| Sep 22, 2026 | $190.2 | $179.7 | $10.49 | 601,109.0 | -3.25% |
| Sep 21, 2026 | $194.8 | $187.0 | $7.85 | 455,409.0 | -3.23% |
| Sep 18, 2026 | $195.2 | $192.1 | $3.11 | 1,017,361.0 | -0.82% |
| Sep 17, 2026 | $196.9 | $192.9 | $4.01 | 358,593.0 | -1.01% |
| Sep 16, 2026 | $200.2 | $194.5 | $5.73 | 559,881.0 | -1.45% |
| Sep 15, 2026 | $204.0 | $198.5 | $5.45 | 530,308.0 | -0.33% |
| Sep 14, 2026 | $200.8 | $194.0 | $6.83 | 671,503.0 | +4.82% |
| Sep 11, 2026 | $192.4 | $190.2 | $2.17 | 363,929.0 | +0.78% |
| Sep 10, 2026 | $191.1 | $186.5 | $4.56 | 468,386.0 | +2.23% |
| Sep 09, 2026 | $187.6 | $185.4 | $2.19 | 364,302.0 | -0.77% |
| Sep 08, 2026 | $191.8 | $185.2 | $6.66 | 342,323.0 | -3.39% |
| Sep 04, 2026 | $196.1 | $190.9 | $5.17 | 295,779.0 | -0.56% |
| Sep 03, 2026 | $196.8 | $190.3 | $6.53 | 376,624.0 | +1.12% |
| Sep 02, 2026 | $193.5 | $186.5 | $6.99 | 433,705.0 | +2.19% |
| Sep 01, 2026 | $191.3 | $186.1 | $5.22 | 474,515.0 | -0.99% |
| Aug 31, 2026 | $197.1 | $190.2 | $6.92 | 919,951.0 | -3.42% |
| Aug 28, 2026 | $201.5 | $195.5 | $6.00 | 980,285.0 | -0.56% |
| Aug 27, 2026 | $201.9 | $198.1 | $3.81 | 454,290.0 | -0.08% |
| Aug 26, 2026 | $201.1 | $197.8 | $3.30 | 502,854.0 | -0.57% |
Wex Inc Stock (WEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wex Inc Stock (WEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $204.0 | $179.7 | $24.29 | 8,548,392.0 | -2.70% |
| Aug, 2026 | $204.0 | $181.9 | $22.12 | 11,865,271.0 | +1.90% |
| Jul, 2026 | $191.4 | $141.5 | $49.87 | 17,639,957.0 | +32.55% |
| Jun, 2026 | $151.1 | $125.3 | $25.85 | 13,416,948.0 | -2.67% |
| May, 2026 | $155.1 | $132.3 | $22.79 | 11,043,650.0 | -3.57% |
| Apr, 2026 | $186.9 | $147.5 | $39.34 | 12,959,667.0 | -1.77% |
| Mar, 2026 | $167.5 | $147.2 | $20.33 | 10,595,079.0 | +2.58% |
| Feb, 2026 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| Jan, 2026 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
Wex Inc Stock (WEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| Nov, 2025 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| Oct, 2025 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| Sep, 2025 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| Aug, 2025 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| Jul, 2025 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| Jun, 2025 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| May, 2025 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| Apr, 2025 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| Mar, 2025 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| Feb, 2025 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| Jan, 2025 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
Wex Inc Stock (WEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| Nov, 2024 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| Oct, 2024 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| Sep, 2024 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| Aug, 2024 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| Jul, 2024 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| Jun, 2024 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| May, 2024 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| Apr, 2024 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| Mar, 2024 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| Feb, 2024 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| Jan, 2024 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):