Get the Stockscreener App
81.59
0.91%
-0.75
After Hours:
81.76
0.17
+0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Wells Fargo Co Stock (WFC) Price History
The historical daily chart and data for Wells Fargo Co stock (WFC), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $81.59.
- Wells Fargo Co all-time high stock price is $81.50, occurred on February 06, 2025.
- The lowest Wells Fargo Co stock price recorded was $20.76 on October 29, 2020. Since then, Wells Fargo Co's stock price has risen over 293.02% to $81.59 now.
- The 52-week high stock price for WFC is $81.50, representing a -0.11% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for WFC is $50.15, indicating a -38.53% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wells Fargo Co (WFC) stock in the beginning of 2024 was $50.73. The stock closed the year at $41.29, a loss of over -18.61% for the year.
The table below shows more information about WFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $82.42 | $81.03 | $1.39 | 18,274,314.0 | -0.91% |
| Jul 07, 2025 | $83.59 | $81.50 | $2.09 | 18,140,787.0 | -1.51% |
| Jul 03, 2025 | $83.94 | $82.50 | $1.44 | 11,236,164.0 | +1.51% |
| Jul 02, 2025 | $82.40 | $81.25 | $1.15 | 15,185,049.0 | +1.07% |
| Jul 01, 2025 | $81.50 | $79.91 | $1.59 | 20,941,161.0 | +1.71% |
| Jun 30, 2025 | $81.10 | $79.91 | $1.19 | 21,767,617.0 | +0.78% |
| Jun 27, 2025 | $80.15 | $78.95 | $1.20 | 21,011,166.0 | -0.58% |
| Jun 26, 2025 | $80.09 | $79.19 | $0.905 | 18,282,830.0 | +1.13% |
| Jun 25, 2025 | $79.31 | $77.99 | $1.32 | 13,940,003.0 | +1.23% |
| Jun 24, 2025 | $78.75 | $77.72 | $1.03 | 16,314,936.0 | +1.43% |
| Jun 23, 2025 | $77.03 | $74.82 | $2.21 | 17,359,844.0 | +2.14% |
| Jun 20, 2025 | $75.78 | $75.07 | $0.705 | 27,650,621.0 | +0.88% |
| Jun 18, 2025 | $75.14 | $72.57 | $2.57 | 22,885,257.0 | +3.09% |
| Jun 17, 2025 | $73.21 | $72.30 | $0.91 | 14,148,768.0 | -0.89% |
| Jun 16, 2025 | $73.72 | $72.92 | $0.795 | 15,974,016.0 | +1.09% |
| Jun 13, 2025 | $73.79 | $71.93 | $1.86 | 21,098,875.0 | -2.23% |
| Jun 12, 2025 | $74.52 | $73.17 | $1.35 | 14,605,216.0 | -1.23% |
| Jun 11, 2025 | $75.72 | $74.57 | $1.15 | 16,435,714.0 | -0.69% |
| Jun 10, 2025 | $76.35 | $75.13 | $1.22 | 14,880,779.0 | -1.32% |
Wells Fargo Co Stock (WFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wells Fargo Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wells Fargo Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wells Fargo Co Stock (WFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $83.94 | $79.91 | $4.03 | 102,051,789.0 | +1.83% |
| Jun, 2025 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| May, 2025 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| Apr, 2025 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| Mar, 2025 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| Feb, 2025 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| Jan, 2025 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co Stock (WFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| Nov, 2024 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| Oct, 2024 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| Sep, 2024 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| Aug, 2024 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| Jul, 2024 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| Jun, 2024 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| May, 2024 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| Apr, 2024 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| Mar, 2024 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| Feb, 2024 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| Jan, 2024 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
Wells Fargo Co Stock (WFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| Nov, 2023 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| Oct, 2023 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| Sep, 2023 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| Aug, 2023 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| Jul, 2023 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| Jun, 2023 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| May, 2023 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| Apr, 2023 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| Mar, 2023 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| Feb, 2023 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| Jan, 2023 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
1.05%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):