Wf Holding Ltd (WFF)

Overview News Price History Discussions Forecast

Wf Holding Ltd Stock (WFF) Price History

The historical daily chart and data for Wf Holding Ltd stock (WFF), show that the latest closing stock price as of August 14, 2026, is $1.44.

Wf Holding Ltd all-time high stock price is $146.30, occurred on June 27, 2025.
The lowest Wf Holding Ltd stock price recorded was $0.1818 on April 09, 2026. Since then, Wf Holding Ltd's stock price has risen over 692.08% to $1.44 now.
The 52-week high stock price for WFF is $10.53, representing a 631.25% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for WFF is $0.909, indicating a -36.88% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about WFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.74	$1.39	$0.35	653,610.0	-11.66%
Aug 13, 2026	$1.70	$1.39	$0.31	634,298.0	+0.00%
Aug 12, 2026	$2.04	$1.54	$0.50	1,049,181.0	-19.70%
Aug 11, 2026	$2.37	$1.74	$0.635	1,741,958.0	-12.88%
Aug 10, 2026	$2.77	$1.96	$0.811	2,747,221.0	+1.30%
Aug 07, 2026	$10.53	$1.72	$8.81	30,791,823.0	-15.56%
Aug 06, 2026	$2.72	$2.56	$0.1638	5,537.0	+3.57%
Aug 05, 2026	$2.65	$2.40	$0.25	15,594.0	+14.35%
Aug 04, 2026	$2.52	$2.30	$0.22	8,396.0	-5.12%
Aug 03, 2026	$2.43	$2.30	$0.13	10,906.0	+5.39%
Jul 31, 2026	$2.49	$2.17	$0.32	33,361.0	+13.86%
Jul 30, 2026	$2.13	$2.02	$0.11	2,714.0	-3.81%
Jul 29, 2026	$2.10	$2.04	$0.06	4,972.0	+2.94%
Jul 28, 2026	$2.29	$2.04	$0.2462	2,370.0	-13.71%
Jul 27, 2026	$2.36	$2.03	$0.334	26,194.0	+12.04%
Jul 24, 2026	$2.24	$2.11	$0.1302	9,431.0	-7.46%
Jul 23, 2026	$2.31	$2.27	$0.035	4,675.0	+1.56%
Jul 22, 2026	$2.33	$2.25	$0.085	5,288.0	-6.07%
Jul 21, 2026	$2.40	$2.22	$0.175	6,781.0	-2.05%
Jul 20, 2026	$2.51	$2.22	$0.29	10,029.0	+16.19%
Jul 17, 2026	$2.32	$2.02	$0.30	13,576.0	-9.09%
Jul 16, 2026	$2.43	$2.10	$0.33	4,536.0	-3.35%

Wf Holding Ltd Stock (WFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf Holding Ltd Stock (WFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.53	$1.39	$9.14	38,312,134.0	-37.39%
Jul, 2026	$3.00	$1.51	$1.49	4,346,240.0	-18.44%
Jun, 2026	$3.15	$1.86	$1.29	493,756.0	+36.23%
May, 2026	$2.15	$1.34	$0.81	639,260.0	+54.48%
Apr, 2026	$1.76	$0.909	$0.851	856,124.8	-4.63%
Mar, 2026	$3.38	$1.25	$2.13	4,568,563.2	-25.03%
Feb, 2026	$2.38	$1.70	$0.6745	160,377.6	-19.91%
Jan, 2026	$2.60	$1.90	$0.70	643,799.4	+1.74%

Wf Holding Ltd Stock (WFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$2.03	$1.65	787,733.0	-18.27%
Nov, 2025	$3.85	$2.25	$1.60	193,560.2	-18.60%
Oct, 2025	$5.30	$3.64	$1.66	520,755.2	-15.29%
Sep, 2025	$6.30	$4.17	$2.13	3,565,395.0	-0.12%
Aug, 2025	$6.55	$4.04	$2.51	1,714,667.4	-1.67%
Jul, 2025	$11.50	$4.35	$7.15	2,496,624.4	-61.15%
Jun, 2025	$146.3	$9.55	$136.8	8,783,273.8	-53.85%
May, 2025	$29.60	$17.25	$12.35	139,518.8	+40.25%
Apr, 2025	$21.00	$16.00	$5.00	233,910.4	-10.00%
Mar, 2025	$20.30	$18.30	$2.00	37,669.8	+0.00%