0.9599
price down icon0.72%   -0.007
 
loading

Wf Holding Ltd Stock (WFF) Price History

The historical daily chart and data for Wf Holding Ltd stock (WFF), show that the latest closing stock price as of August 22, 2025, is $0.9599.
  • Wf Holding Ltd all-time high stock price is $29.26, occurred on June 27, 2025.
  • The lowest Wf Holding Ltd stock price recorded was $0.8071 on August 04, 2025. Since then, Wf Holding Ltd's stock price has risen over 18.93% to $0.9599 now.
  • The 52-week high stock price for WFF is $29.26, representing a 2,948% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for WFF is $0.8071, indicating a -15.92% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about WFF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.04 $0.8654 $0.1746 133,747.0 -0.72%
Aug 21, 2025 $0.9695 $0.90 $0.0695 44,170.0 +1.78%
Aug 20, 2025 $0.9544 $0.904 $0.0504 60,620.0 -0.46%
Aug 19, 2025 $0.985 $0.9321 $0.0529 64,021.0 +0.24%
Aug 18, 2025 $0.99 $0.936 $0.054 52,542.0 -1.85%
Aug 15, 2025 $1.00 $0.95 $0.05 94,666.0 -1.59%
Aug 14, 2025 $1.00 $0.97 $0.03 58,039.0 -1.43%
Aug 13, 2025 $1.02 $0.90 $0.12 143,198.0 +4.17%
Aug 12, 2025 $0.999 $0.90 $0.099 104,065.0 +2.99%
Aug 11, 2025 $1.04 $0.925 $0.115 390,167.0 -5.54%
Aug 08, 2025 $1.03 $0.95 $0.08 189,296.0 -0.32%
Aug 07, 2025 $1.23 $0.95 $0.28 1,173,935.0 +4.18%
Aug 06, 2025 $1.31 $0.92 $0.39 5,024,989.0 +1.10%
Aug 05, 2025 $0.95 $0.847 $0.103 145,811.0 +11.39%
Aug 04, 2025 $0.8907 $0.8071 $0.0836 235,099.0 +3.92%
Aug 01, 2025 $0.8894 $0.8121 $0.0773 201,692.0 -10.29%
Jul 31, 2025 $1.05 $0.87 $0.18 245,291.0 -9.48%
Jul 30, 2025 $1.07 $1.00 $0.07 267,936.0 -4.76%
Jul 29, 2025 $1.15 $1.05 $0.10 220,245.0 -7.08%
Jul 28, 2025 $1.14 $1.12 $0.0249 125,250.0 +0.00%
Jul 25, 2025 $1.19 $1.08 $0.11 232,545.0 -5.83%
Jul 24, 2025 $1.25 $1.18 $0.07 176,416.0 -3.23%

Wf Holding Ltd Stock (WFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf Holding Ltd Stock (WFF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.31 $0.8071 $0.5029 8,249,804.0 +6.04%
Jul, 2025 $2.30 $0.87 $1.43 12,483,122.0 -61.15%
Jun, 2025 $29.26 $1.91 $27.35 43,916,369.0 -53.85%
May, 2025 $5.92 $3.45 $2.47 697,594.0 +40.25%
Apr, 2025 $4.20 $3.20 $1.00 1,169,552.0 -10.00%
Mar, 2025 $4.06 $3.66 $0.40 188,349.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):