Wf Holding Ltd (WFF)

Overview News Price History Discussions Forecast

Wf Holding Ltd Stock (WFF) Price History

The historical daily chart and data for Wf Holding Ltd stock (WFF), show that the latest closing stock price as of May 05, 2026, is $1.6442.

Wf Holding Ltd all-time high stock price is $146.30, occurred on June 27, 2025.
The lowest Wf Holding Ltd stock price recorded was $0.1818 on April 09, 2026. Since then, Wf Holding Ltd's stock price has risen over 804.40% to $1.6442 now.
The 52-week high stock price for WFF is $146.30, representing a 8,798% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for WFF is $0.909, indicating a -44.71% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about WFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.65	$1.40	$0.25	32,696.0	+15.79%
May 04, 2026	$1.48	$1.38	$0.0999	13,719.0	+4.40%
May 01, 2026	$1.40	$1.34	$0.06	2,292.0	+1.51%
Apr 30, 2026	$1.39	$1.31	$0.0787	5,561.0	-3.60%
Apr 29, 2026	$1.50	$1.35	$0.15	23,828.0	-3.47%
Apr 28, 2026	$1.47	$1.42	$0.05	3,518.0	+2.86%
Apr 27, 2026	$1.45	$1.39	$0.055	1,834.0	+2.94%
Apr 24, 2026	$1.44	$1.35	$0.0901	15,610.0	-1.23%
Apr 23, 2026	$1.38	$1.33	$0.05	18,342.0	+0.51%
Apr 22, 2026	$1.39	$1.34	$0.0493	4,291.0	+3.01%
Apr 21, 2026	$1.43	$1.30	$0.13	8,692.0	-2.92%
Apr 20, 2026	$1.48	$1.37	$0.11	10,772.0	-2.84%
Apr 17, 2026	$1.54	$1.41	$0.13	14,389.0	-6.62%
Apr 16, 2026	$1.76	$1.42	$0.34	36,666.0	-10.12%
Apr 15, 2026	$1.74	$1.40	$0.34	64,477.0	+25.37%
Apr 14, 2026	$1.37	$1.22	$0.15	46,762.0	+11.67%
Apr 13, 2026	$1.33	$1.01	$0.32	144,346.0	+14.29%
Apr 10, 2026	$1.11	$1.05	$0.065	96,298.0	-0.47%
Apr 09, 2026	$1.29	$0.909	$0.386	177,215.6	-22.99%
Apr 08, 2026	$1.47	$1.27	$0.198	76,138.6	+3.59%
Apr 07, 2026	$1.57	$1.26	$0.3195	65,410.6	+5.25%

Wf Holding Ltd Stock (WFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf Holding Ltd Stock (WFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.65	$1.34	$0.31	81,403.0	+22.70%
Apr, 2026	$1.76	$0.909	$0.851	856,124.8	-4.63%
Mar, 2026	$3.38	$1.25	$2.13	4,568,563.2	-25.03%
Feb, 2026	$2.38	$1.70	$0.6745	160,377.6	-19.91%
Jan, 2026	$2.60	$1.90	$0.70	643,799.4	+1.74%

Wf Holding Ltd Stock (WFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$2.03	$1.65	787,733.0	-18.27%
Nov, 2025	$3.85	$2.25	$1.60	193,560.2	-18.60%
Oct, 2025	$5.30	$3.64	$1.66	520,755.2	-15.29%
Sep, 2025	$6.30	$4.17	$2.13	3,565,395.0	-0.12%
Aug, 2025	$6.55	$4.04	$2.51	1,714,667.4	-1.67%
Jul, 2025	$11.50	$4.35	$7.15	2,496,624.4	-61.15%
Jun, 2025	$146.3	$9.55	$136.8	8,783,273.8	-53.85%
May, 2025	$29.60	$17.25	$12.35	139,518.8	+40.25%
Apr, 2025	$21.00	$16.00	$5.00	233,910.4	-10.00%
Mar, 2025	$20.30	$18.30	$2.00	37,669.8	+0.00%