0.8121
price down icon10.29%   -0.0931
after-market After Hours: .82 0.0079 +0.97%
loading

Wf Holding Ltd Stock (WFF) Price History

The historical daily chart and data for Wf Holding Ltd stock (WFF), show that the latest closing stock price as of August 01, 2025, is $0.8121.
  • Wf Holding Ltd all-time high stock price is $29.26, occurred on June 27, 2025.
  • The lowest Wf Holding Ltd stock price recorded was $0.87 on July 31, 2025. Since then, Wf Holding Ltd's stock price has risen over -6.66% to $0.8121 now.
  • The 52-week high stock price for WFF is $29.26, representing a 3,503% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for WFF is $0.87, indicating a 7.13% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about WFF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8894 $0.8121 $0.0773 201,692.0 -10.29%
Jul 31, 2025 $1.05 $0.87 $0.18 245,291.0 -9.48%
Jul 30, 2025 $1.07 $1.00 $0.07 267,936.0 -4.76%
Jul 29, 2025 $1.15 $1.05 $0.10 220,245.0 -7.08%
Jul 28, 2025 $1.14 $1.12 $0.0249 125,250.0 +0.00%
Jul 25, 2025 $1.19 $1.08 $0.11 232,545.0 -5.83%
Jul 24, 2025 $1.25 $1.18 $0.07 176,416.0 -3.23%
Jul 23, 2025 $1.27 $1.24 $0.03 44,710.0 -1.59%
Jul 22, 2025 $1.35 $1.12 $0.23 1,110,460.0 +6.78%
Jul 21, 2025 $1.18 $1.10 $0.08 338,905.0 +3.51%
Jul 18, 2025 $1.21 $1.10 $0.1099 303,738.0 -2.56%
Jul 17, 2025 $1.27 $1.15 $0.12 327,036.0 +1.74%
Jul 16, 2025 $1.20 $1.13 $0.07 309,781.0 -4.96%
Jul 15, 2025 $1.29 $1.21 $0.08 279,400.0 -4.72%
Jul 14, 2025 $1.43 $1.24 $0.19 609,419.0 -9.29%
Jul 11, 2025 $1.58 $1.18 $0.40 1,515,455.0 +3.70%
Jul 10, 2025 $1.38 $1.26 $0.1238 1,168,802.0 +1.50%
Jul 09, 2025 $1.68 $1.15 $0.525 731,123.0 -21.30%
Jul 08, 2025 $1.72 $1.60 $0.12 325,407.0 -3.43%
Jul 07, 2025 $2.08 $1.60 $0.476 668,123.0 -12.50%
Jul 03, 2025 $2.20 $1.90 $0.30 543,893.0 +0.00%

Wf Holding Ltd Stock (WFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf Holding Ltd Stock (WFF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8894 $0.8121 $0.0773 201,692.0 +0.00%
Jul, 2025 $2.30 $0.8121 $1.49 12,684,814.0 -65.15%
Jun, 2025 $29.26 $1.91 $27.35 43,916,369.0 -53.85%
May, 2025 $5.92 $3.45 $2.47 697,594.0 +40.25%
Apr, 2025 $4.20 $3.20 $1.00 1,169,552.0 -10.00%
Mar, 2025 $4.06 $3.66 $0.40 188,349.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):