Wf Holding Ltd (WFF)

Overview News Price History Financials Discussions Forecast Stock Split

Wf Holding Ltd Stock (WFF) Price History

The historical daily chart and data for Wf Holding Ltd stock (WFF), show that the latest closing stock price as of October 15, 2026, is $0.1489.

Wf Holding Ltd all-time high stock price is $146.30, occurred on June 27, 2025.
The lowest Wf Holding Ltd stock price recorded was $0.16 on October 14, 2026. Since then, Wf Holding Ltd's stock price has risen over -6.94% to $0.1489 now.
The 52-week high stock price for WFF is $50.60, representing a 33,883% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for WFF is $0.16, indicating a 7.45% decrease from the current share price, occurred on October 14, 2026.
The closing price of Wf Holding Ltd (WFF) stock in the beginning of 2025 was $20.00. The stock closed the year at $2.30, a loss of over -88.50% for the year.

The table below shows more information about WFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.1696	$0.1317	$0.0379	50,960,351.0	-15.14%
Oct 14, 2026	$3.43	$0.16	$3.27	223,301,751.0	-91.75%
Oct 13, 2026	$15.55	$1.91	$13.64	50,682,951.0	-87.73%
Oct 12, 2026	$50.60	$7.75	$42.85	36,587,623.0	+40.60%
Oct 09, 2026	$19.44	$1.75	$17.69	146,064,664.0	+499.51%
Oct 08, 2026	$2.11	$2.05	$0.06	53,284.0	-2.38%
Oct 07, 2026	$2.20	$2.01	$0.19	134,350.0	+4.48%
Oct 06, 2026	$2.27	$2.00	$0.27	181,752.0	-12.23%
Oct 05, 2026	$2.41	$2.28	$0.13	84,119.0	-4.78%
Oct 02, 2026	$2.44	$2.37	$0.07	123,505.0	-2.63%
Oct 01, 2026	$2.50	$2.35	$0.1477	65,784.0	-0.80%
Sep 30, 2026	$2.54	$2.39	$0.1499	243,898.0	+5.96%
Sep 29, 2026	$2.39	$2.25	$0.1397	164,697.0	+8.29%
Sep 28, 2026	$2.58	$2.15	$0.43	379,862.0	-9.58%
Sep 25, 2026	$2.89	$2.08	$0.81	3,750,201.0	+15.94%
Sep 24, 2026	$2.29	$2.03	$0.26	219,893.0	+0.00%
Sep 23, 2026	$2.17	$2.04	$0.127	179,707.0	+0.49%
Sep 22, 2026	$2.26	$2.02	$0.235	183,990.0	-7.21%
Sep 21, 2026	$2.34	$2.20	$0.14	135,100.0	+0.45%
Sep 18, 2026	$2.35	$2.06	$0.2899	256,467.0	+2.79%
Sep 17, 2026	$2.42	$1.95	$0.47	622,763.0	+9.69%
Sep 16, 2026	$2.00	$1.89	$0.11	146,219.0	-1.01%
Sep 15, 2026	$2.01	$1.95	$0.06	73,777.0	+0.51%

Wf Holding Ltd Stock (WFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wf Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wf Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wf Holding Ltd Stock (WFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.60	$0.1317	$50.47	508,240,134.0	-94.04%
Sep, 2026	$2.89	$1.80	$1.09	8,260,739.0	+23.27%
Aug, 2026	$10.71	$1.39	$9.32	155,405,235.0	-12.17%
Jul, 2026	$3.00	$1.51	$1.49	4,346,240.0	-18.44%
Jun, 2026	$3.15	$1.86	$1.29	493,756.0	+36.23%
May, 2026	$2.15	$1.34	$0.81	639,260.0	+54.48%
Apr, 2026	$1.76	$0.909	$0.851	856,126.0	-4.63%
Mar, 2026	$3.38	$1.25	$2.13	4,568,564.0	-25.03%
Feb, 2026	$2.38	$1.70	$0.6745	160,377.0	-19.91%
Jan, 2026	$2.60	$1.90	$0.70	643,798.0	+1.74%

Wf Holding Ltd Stock (WFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.67	$2.03	$1.65	787,734.0	-18.27%
Nov, 2025	$3.85	$2.25	$1.60	193,561.0	-18.60%
Oct, 2025	$5.30	$3.64	$1.66	520,755.0	-15.29%
Sep, 2025	$6.30	$4.17	$2.13	3,565,395.0	-0.12%
Aug, 2025	$6.55	$4.04	$2.51	1,714,667.0	-1.67%
Jul, 2025	$11.50	$4.35	$7.15	2,496,625.0	-61.15%
Jun, 2025	$146.3	$9.55	$136.8	8,783,274.0	-53.85%
May, 2025	$29.60	$17.25	$12.35	139,519.0	+40.25%
Apr, 2025	$21.00	$16.00	$5.00	233,910.0	-10.00%
Mar, 2025	$20.30	$18.30	$2.00	37,670.0	+0.00%