loading

Weatherford International Plc Stock (WFRD) Price History

The historical daily chart and data for Weatherford International Plc stock (WFRD), show that the latest closing stock price as of July 03, 2025, is $54.15.
  • Weatherford International Plc all-time high stock price is $135.00, occurred on July 16, 2024.
  • The lowest Weatherford International Plc stock price recorded was $13.82 on August 18, 2021. Since then, Weatherford International Plc's stock price has risen over 291.68% to $54.15 now.
  • The 52-week high stock price for WFRD is $135.00, representing a 149.31% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for WFRD is $36.73, indicating a -32.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Weatherford International Plc (WFRD) stock in the beginning of 2024 was $28.96. The stock closed the year at $50.92, a gain of over 75.83% for the year.
The table below shows more information about WFRD historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $55.25 $54.02 $1.23 715,937.0 -2.11%
Jul 02, 2025 $55.53 $52.07 $3.46 1,323,524.0 +6.10%
Jul 01, 2025 $53.77 $49.47 $4.30 1,091,254.0 +3.64%
Jun 30, 2025 $50.74 $49.45 $1.29 1,088,439.0 +0.46%
Jun 27, 2025 $50.98 $49.37 $1.61 3,189,711.0 -0.04%
Jun 26, 2025 $50.22 $47.76 $2.46 1,032,731.0 +4.88%
Jun 25, 2025 $48.52 $47.29 $1.23 789,217.0 -1.24%
Jun 24, 2025 $48.48 $46.20 $2.28 900,290.0 +2.78%
Jun 23, 2025 $51.49 $47.01 $4.48 1,505,643.0 -7.80%
Jun 20, 2025 $51.91 $50.74 $1.17 1,599,531.0 -0.27%
Jun 18, 2025 $52.10 $51.02 $1.08 1,061,345.0 -1.10%
Jun 17, 2025 $53.22 $51.71 $1.51 901,531.0 -0.21%
Jun 16, 2025 $53.26 $50.84 $2.41 896,708.0 -2.20%
Jun 13, 2025 $54.31 $51.92 $2.39 1,025,397.0 +1.06%
Jun 12, 2025 $52.49 $50.50 $1.99 626,143.0 +0.40%
Jun 11, 2025 $52.67 $50.54 $2.13 1,621,132.0 +1.67%
Jun 10, 2025 $52.35 $49.43 $2.92 1,974,054.0 +4.32%
Jun 09, 2025 $50.13 $48.37 $1.76 894,138.0 +1.86%
Jun 06, 2025 $48.99 $47.54 $1.45 732,266.0 +3.29%
Jun 05, 2025 $47.33 $46.28 $1.05 1,036,638.0 +0.47%
Jun 04, 2025 $47.90 $45.97 $1.93 1,073,911.0 -0.47%

Weatherford International Plc Stock (WFRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Weatherford International Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weatherford International Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Weatherford International Plc Stock (WFRD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $55.53 $49.47 $6.06 3,846,652.0 +7.63%
Jun, 2025 $54.31 $42.75 $11.56 25,145,878.0 +15.39%
May, 2025 $51.17 $41.20 $9.97 24,461,056.0 +5.31%
Apr, 2025 $54.70 $36.73 $17.97 42,267,541.0 -22.69%
Mar, 2025 $62.74 $51.24 $11.50 29,707,451.0 -13.50%
Feb, 2025 $74.33 $60.45 $13.88 26,092,488.0 -1.65%
Jan, 2025 $75.72 $61.97 $13.75 22,223,554.0 -12.12%

Weatherford International Plc Stock (WFRD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.64 $66.23 $20.41 16,270,780.0 -15.59%
Nov, 2024 $91.82 $77.00 $14.82 15,843,626.0 +4.18%
Oct, 2024 $95.58 $77.24 $18.34 25,930,543.0 -6.97%
Sep, 2024 $102.0 $83.06 $18.90 20,110,160.0 -19.08%
Aug, 2024 $118.1 $96.84 $21.22 17,867,568.0 -10.96%
Jul, 2024 $135.0 $111.9 $23.08 21,120,332.0 -3.75%
Jun, 2024 $124.9 $109.5 $15.45 21,361,577.0 +1.75%
May, 2024 $128.5 $114.0 $14.53 14,025,662.0 -2.65%
Apr, 2024 $129.7 $109.2 $20.48 17,763,767.0 +7.10%
Mar, 2024 $120.5 $103.7 $16.82 13,803,363.0 +12.48%
Feb, 2024 $108.3 $82.16 $26.11 18,899,332.0 +14.58%
Jan, 2024 $100.1 $83.22 $16.84 17,903,842.0 -8.46%

Weatherford International Plc Stock (WFRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.6 $83.55 $19.09 15,015,594.0 +7.87%
Nov, 2023 $100.9 $89.06 $11.87 22,809,817.0 -2.58%
Oct, 2023 $97.88 $83.94 $13.94 22,433,838.0 +3.06%
Sep, 2023 $98.97 $89.12 $9.85 37,737,917.0 +2.04%
Aug, 2023 $89.32 $80.52 $8.80 13,835,674.0 +6.52%
Jul, 2023 $84.42 $63.41 $21.01 17,348,628.0 +25.11%
Jun, 2023 $67.40 $55.81 $11.59 16,678,681.0 +17.68%
May, 2023 $66.52 $56.03 $10.48 11,986,041.0 -12.67%
Apr, 2023 $65.53 $58.24 $7.29 12,582,579.0 +8.90%
Mar, 2023 $70.18 $51.46 $18.72 20,441,736.0 -10.91%
Feb, 2023 $69.44 $52.15 $17.29 17,468,707.0 +17.12%
Jan, 2023 $57.92 $46.29 $11.63 13,199,237.0 +11.70%
oil_gas_equipment_services WHD
$45.27
price up icon 0.02%
$24.70
price down icon 0.08%
oil_gas_equipment_services CHX
$26.14
price down icon 1.10%
oil_gas_equipment_services NOV
$13.08
price down icon 0.91%
oil_gas_equipment_services FTI
$34.90
price up icon 0.75%
Cap:     |  Volume (24h):