Get the Stockscreener App
84.92
0.29%
-0.25
After Hours:
84.99
0.07
+0.08%
Weatherford International Plc Stock (WFRD) Price History
The historical daily chart and data for Weatherford International Plc stock (WFRD), show that the latest closing stock price as of September 30, 2024, is $84.92.
- Weatherford International Plc all-time high stock price is $135.00, occurred on July 16, 2024.
- The lowest Weatherford International Plc stock price recorded was $13.82 on August 18, 2021. Since then, Weatherford International Plc's stock price has risen over 514.25% to $84.92 now.
- The 52-week high stock price for WFRD is $135.00, representing a 58.97% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for WFRD is $82.16, indicating a -3.25% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Weatherford International Plc (WFRD) stock in the beginning of 2023 was $28.96. The stock closed the year at $50.92, a gain of over 75.83% for the year.
The table below shows more information about WFRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $86.25 | $83.53 | $2.72 | 779,834.0 | -0.29% |
| Sep 27, 2024 | $86.38 | $84.37 | $2.01 | 1,075,179.0 | +1.32% |
| Sep 26, 2024 | $85.78 | $83.06 | $2.72 | 1,584,098.0 | -3.51% |
| Sep 25, 2024 | $93.50 | $86.90 | $6.60 | 1,394,808.0 | -7.77% |
| Sep 24, 2024 | $98.21 | $94.20 | $4.01 | 805,542.0 | -1.65% |
| Sep 23, 2024 | $97.22 | $94.67 | $2.55 | 541,960.0 | +0.28% |
| Sep 20, 2024 | $96.65 | $93.06 | $3.59 | 2,995,764.0 | +2.63% |
| Sep 19, 2024 | $95.33 | $93.16 | $2.17 | 1,196,072.0 | +1.99% |
| Sep 18, 2024 | $94.47 | $91.43 | $3.04 | 851,387.0 | -2.56% |
| Sep 17, 2024 | $94.44 | $92.78 | $1.66 | 616,843.0 | +1.31% |
| Sep 16, 2024 | $93.83 | $91.18 | $2.65 | 725,563.0 | +1.27% |
| Sep 13, 2024 | $92.50 | $90.31 | $2.19 | 1,085,538.0 | +1.59% |
| Sep 12, 2024 | $92.56 | $89.70 | $2.86 | 730,668.0 | +0.45% |
| Sep 11, 2024 | $90.90 | $86.73 | $4.17 | 809,930.0 | +2.06% |
| Sep 10, 2024 | $90.42 | $86.66 | $3.76 | 768,649.0 | -3.36% |
| Sep 09, 2024 | $92.38 | $89.63 | $2.75 | 913,380.0 | +1.00% |
| Sep 06, 2024 | $94.25 | $89.74 | $4.51 | 960,978.0 | -3.48% |
| Sep 05, 2024 | $96.82 | $93.16 | $3.66 | 825,554.0 | -2.66% |
| Sep 04, 2024 | $98.95 | $95.64 | $3.31 | 672,563.0 | -1.61% |
Weatherford International Plc Stock (WFRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weatherford International Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weatherford International Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weatherford International Plc Stock (WFRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $102.0 | $83.06 | $18.90 | 20,889,994.0 | -19.08% |
| Aug, 2024 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| Jul, 2024 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| Jun, 2024 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| May, 2024 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| Apr, 2024 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| Mar, 2024 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| Feb, 2024 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| Jan, 2024 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc Stock (WFRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| Nov, 2023 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| Oct, 2023 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| Sep, 2023 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| Aug, 2023 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| Jul, 2023 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| Jun, 2023 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| May, 2023 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| Apr, 2023 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| Mar, 2023 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| Feb, 2023 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| Jan, 2023 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
Weatherford International Plc Stock (WFRD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.62 | $40.54 | $11.09 | 19,976,371.0 | +17.33% |
| Nov, 2022 | $44.57 | $38.61 | $5.96 | 12,627,947.0 | +4.13% |
| Oct, 2022 | $42.66 | $31.69 | $10.96 | 18,842,279.0 | +29.08% |
| Sep, 2022 | $34.43 | $26.14 | $8.29 | 14,981,004.0 | +14.75% |
| Aug, 2022 | $28.74 | $21.32 | $7.42 | 8,336,785.0 | +21.66% |
| Jul, 2022 | $23.37 | $16.96 | $6.41 | 10,733,995.0 | +9.26% |
| Jun, 2022 | $36.63 | $20.89 | $15.74 | 28,376,922.0 | -37.44% |
| May, 2022 | $36.00 | $26.36 | $9.64 | 11,574,617.0 | +4.83% |
| Apr, 2022 | $40.16 | $32.01 | $8.15 | 16,114,445.0 | -3.06% |
| Mar, 2022 | $36.87 | $27.43 | $9.44 | 10,812,688.0 | +17.25% |
| Feb, 2022 | $35.58 | $27.00 | $8.58 | 6,491,954.0 | -5.33% |
| Jan, 2022 | $33.55 | $27.03 | $6.52 | 5,300,640.0 | +8.23% |
0.06%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):