Get the Stockscreener App
60.83
6.13%
3.515
Weatherford International Plc Stock (WFRD) Price History
The historical daily chart and data for Weatherford International Plc stock (WFRD), show that the latest closing stock price as of August 22, 2025, is $60.83.
- Weatherford International Plc all-time high stock price is $135.00, occurred on July 16, 2024.
- The lowest Weatherford International Plc stock price recorded was $13.82 on August 18, 2021. Since then, Weatherford International Plc's stock price has risen over 339.96% to $60.83 now.
- The 52-week high stock price for WFRD is $111.23, representing a 82.87% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for WFRD is $36.73, indicating a -39.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Weatherford International Plc (WFRD) stock in the beginning of 2024 was $28.96. The stock closed the year at $50.92, a gain of over 75.83% for the year.
The table below shows more information about WFRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $61.37 | $57.03 | $4.34 | 790,757.0 | +6.13% |
| Aug 21, 2025 | $57.45 | $55.80 | $1.65 | 554,846.0 | +1.69% |
| Aug 20, 2025 | $57.39 | $55.61 | $1.78 | 619,183.0 | +0.07% |
| Aug 19, 2025 | $57.40 | $55.70 | $1.70 | 529,696.0 | -0.55% |
| Aug 18, 2025 | $57.23 | $54.69 | $2.54 | 602,670.0 | +2.42% |
| Aug 15, 2025 | $56.77 | $55.24 | $1.53 | 626,013.0 | -2.11% |
| Aug 14, 2025 | $57.45 | $55.14 | $2.31 | 921,433.0 | -1.86% |
| Aug 13, 2025 | $57.91 | $55.90 | $2.02 | 849,319.0 | +1.46% |
| Aug 12, 2025 | $56.82 | $54.07 | $2.75 | 885,458.0 | +5.47% |
| Aug 11, 2025 | $56.11 | $52.70 | $3.41 | 988,118.0 | -2.99% |
| Aug 08, 2025 | $56.45 | $54.50 | $1.95 | 661,194.0 | +0.27% |
| Aug 07, 2025 | $57.96 | $54.70 | $3.26 | 719,563.0 | +0.09% |
| Aug 06, 2025 | $58.85 | $55.21 | $3.64 | 814,224.0 | -4.10% |
| Aug 05, 2025 | $58.14 | $55.43 | $2.71 | 1,004,769.0 | +3.13% |
| Aug 04, 2025 | $55.96 | $54.38 | $1.58 | 632,878.0 | +2.03% |
| Aug 01, 2025 | $55.59 | $53.50 | $2.09 | 977,357.0 | -3.20% |
| Jul 31, 2025 | $58.66 | $56.37 | $2.29 | 944,928.0 | -3.37% |
| Jul 30, 2025 | $59.03 | $57.20 | $1.83 | 1,223,077.0 | -0.54% |
| Jul 29, 2025 | $59.36 | $57.84 | $1.52 | 800,920.0 | -0.22% |
| Jul 28, 2025 | $60.11 | $58.44 | $1.67 | 1,186,306.0 | +3.71% |
| Jul 25, 2025 | $58.24 | $56.67 | $1.57 | 895,561.0 | -1.80% |
| Jul 24, 2025 | $59.54 | $56.44 | $3.10 | 1,827,283.0 | -0.82% |
Weatherford International Plc Stock (WFRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weatherford International Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WFRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weatherford International Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weatherford International Plc Stock (WFRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $61.37 | $52.70 | $8.67 | 12,968,235.0 | +7.56% |
| Jul, 2025 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| Jun, 2025 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| May, 2025 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| Apr, 2025 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| Mar, 2025 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| Feb, 2025 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| Jan, 2025 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc Stock (WFRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| Nov, 2024 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| Oct, 2024 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| Sep, 2024 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| Aug, 2024 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| Jul, 2024 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| Jun, 2024 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| May, 2024 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| Apr, 2024 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| Mar, 2024 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| Feb, 2024 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| Jan, 2024 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc Stock (WFRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| Nov, 2023 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| Oct, 2023 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| Sep, 2023 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| Aug, 2023 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| Jul, 2023 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| Jun, 2023 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| May, 2023 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| Apr, 2023 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| Mar, 2023 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| Feb, 2023 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| Jan, 2023 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
0.96%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):