Get the Stockscreener App
19.01
4.76%
-0.95
After Hours:
18.69
-0.32
-1.68%
Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History
The historical daily chart and data for Valkyrie Bitcoin Miners Etf stock (WGMI), show that the latest closing stock price as of September 30, 2024, is $19.01.
- Valkyrie Bitcoin Miners Etf all-time high stock price is $27.78, occurred on July 17, 2024.
- The lowest Valkyrie Bitcoin Miners Etf stock price recorded was $7.35 on March 15, 2023. Since then, Valkyrie Bitcoin Miners Etf's stock price has risen over 158.64% to $19.01 now.
- The 52-week high stock price for WGMI is $27.78, representing a 46.12% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for WGMI is $8.5001, indicating a -55.29% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Valkyrie Bitcoin Miners Etf (WGMI) stock in the beginning of 2023 was $18.66. The stock closed the year at $17.35, a loss of over -7.02% for the year.
The table below shows more information about WGMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $19.42 | $18.87 | $0.5533 | 614,057.0 | -4.76% |
| Sep 27, 2024 | $20.50 | $19.67 | $0.83 | 561,347.0 | -0.30% |
| Sep 26, 2024 | $20.43 | $19.23 | $1.20 | 801,677.0 | +4.11% |
| Sep 25, 2024 | $19.95 | $19.19 | $0.76 | 175,793.0 | -1.03% |
| Sep 24, 2024 | $19.44 | $18.02 | $1.42 | 321,206.0 | +6.82% |
| Sep 23, 2024 | $18.33 | $17.63 | $0.70 | 533,748.0 | +3.82% |
| Sep 20, 2024 | $17.66 | $17.06 | $0.60 | 548,640.0 | -0.28% |
| Sep 19, 2024 | $18.39 | $17.49 | $0.90 | 276,988.0 | +1.15% |
| Sep 18, 2024 | $18.50 | $17.25 | $1.25 | 138,013.0 | -1.03% |
| Sep 17, 2024 | $18.02 | $17.23 | $0.79 | 166,801.0 | +2.57% |
| Sep 16, 2024 | $17.29 | $16.45 | $0.84 | 96,014.0 | -2.12% |
| Sep 13, 2024 | $17.79 | $16.96 | $0.83 | 214,125.0 | +2.34% |
| Sep 12, 2024 | $17.34 | $16.57 | $0.765 | 160,251.0 | +1.07% |
| Sep 11, 2024 | $17.05 | $15.89 | $1.16 | 166,118.0 | -0.12% |
| Sep 10, 2024 | $16.93 | $15.88 | $1.05 | 149,313.0 | +4.19% |
| Sep 09, 2024 | $16.24 | $15.23 | $1.01 | 226,293.0 | +8.63% |
| Sep 06, 2024 | $16.22 | $14.85 | $1.37 | 390,470.0 | -5.80% |
| Sep 05, 2024 | $16.36 | $15.71 | $0.65 | 198,833.0 | +0.70% |
| Sep 04, 2024 | $16.27 | $15.37 | $0.8999 | 302,385.0 | -0.63% |
Valkyrie Bitcoin Miners Etf Stock (WGMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valkyrie Bitcoin Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valkyrie Bitcoin Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $20.50 | $14.85 | $5.65 | 6,989,825.0 | +7.04% |
| Aug, 2024 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| Jul, 2024 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| Jun, 2024 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| May, 2024 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| Apr, 2024 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| Mar, 2024 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| Feb, 2024 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| Jan, 2024 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| Nov, 2023 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| Oct, 2023 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| Sep, 2023 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| Aug, 2023 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| Jul, 2023 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| Jun, 2023 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| May, 2023 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| Apr, 2023 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| Mar, 2023 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
Valkyrie Bitcoin Miners Etf Stock (WGMI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.67 | $16.95 | $1.72 | 36,679.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):