28.84
price down icon2.96%   -0.88
after-market After Hours: 28.84
loading

Winnebago Industries Inc Stock (WGO) Price History

The historical daily chart and data for Winnebago Industries Inc stock (WGO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $28.84.
  • Winnebago Industries Inc all-time high stock price is $87.53, occurred on March 17, 2021.
  • The lowest Winnebago Industries Inc stock price recorded was $15.41 on February 09, 2016. Since then, Winnebago Industries Inc's stock price has risen over 87.15% to $28.84 now.
  • The 52-week high stock price for WGO is $65.65, representing a 127.64% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for WGO is $28.00, indicating a -2.91% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Winnebago Industries Inc (WGO) stock in the beginning of 2024 was $75.64. The stock closed the year at $52.70, a loss of over -30.33% for the year.
The table below shows more information about WGO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.72 $28.40 $1.32 769,268.0 -2.96%
Jul 31, 2025 $30.42 $29.54 $0.885 629,027.0 -2.75%
Jul 30, 2025 $32.09 $30.21 $1.88 619,717.0 -3.57%
Jul 29, 2025 $31.89 $31.16 $0.735 459,974.0 +0.80%
Jul 28, 2025 $32.42 $31.24 $1.18 524,028.0 -0.73%
Jul 25, 2025 $31.90 $31.11 $0.7899 382,927.0 +0.80%
Jul 24, 2025 $32.16 $31.08 $1.09 606,503.0 -3.38%
Jul 23, 2025 $32.66 $32.42 $0.24 271,865.0 +2.01%
Jul 22, 2025 $32.17 $30.03 $2.14 669,658.0 +7.23%
Jul 21, 2025 $30.61 $29.69 $0.92 538,323.0 +0.37%
Jul 18, 2025 $30.72 $29.45 $1.27 703,751.0 -1.33%
Jul 17, 2025 $30.51 $29.60 $0.91 830,102.0 +0.77%
Jul 16, 2025 $31.03 $29.67 $1.36 742,978.0 -2.71%
Jul 15, 2025 $32.90 $30.62 $2.28 947,689.0 -5.52%
Jul 14, 2025 $33.34 $32.29 $1.05 707,555.0 -2.76%
Jul 11, 2025 $33.51 $32.71 $0.80 568,202.0 -0.24%
Jul 10, 2025 $33.67 $32.42 $1.25 745,481.0 +2.89%
Jul 09, 2025 $32.59 $31.60 $0.99 1,065,353.0 +2.82%
Jul 08, 2025 $31.90 $30.54 $1.36 630,939.0 +3.34%
Jul 07, 2025 $31.29 $30.30 $0.99 576,609.0 -3.08%
Jul 03, 2025 $32.30 $31.12 $1.18 377,498.0 -0.85%

Winnebago Industries Inc Stock (WGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Winnebago Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winnebago Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Winnebago Industries Inc Stock (WGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.72 $28.40 $1.32 769,268.0 +0.00%
Jul, 2025 $33.67 $28.40 $5.27 15,254,529.0 -0.55%
Jun, 2025 $35.42 $28.00 $7.42 17,422,592.0 -14.53%
May, 2025 $37.47 $31.92 $5.55 9,576,895.0 +6.63%
Apr, 2025 $36.26 $28.29 $7.97 16,709,048.0 -7.66%
Mar, 2025 $41.98 $33.59 $8.39 24,949,887.0 -14.72%
Feb, 2025 $47.64 $39.83 $7.81 10,859,775.0 -15.46%
Jan, 2025 $50.81 $45.51 $5.30 14,212,294.0 +0.04%

Winnebago Industries Inc Stock (WGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.74 $45.44 $13.30 14,750,592.0 -21.49%
Nov, 2024 $65.65 $56.01 $9.64 12,630,729.0 +4.46%
Oct, 2024 $61.00 $51.19 $9.81 16,491,168.0 -3.56%
Sep, 2024 $60.12 $53.32 $6.80 10,247,419.0 -2.60%
Aug, 2024 $62.49 $53.63 $8.86 9,522,075.0 -4.57%
Jul, 2024 $64.83 $49.68 $15.15 12,732,711.0 +15.35%
Jun, 2024 $62.88 $51.02 $11.86 13,930,463.0 -12.65%
May, 2024 $66.05 $58.30 $7.75 9,252,110.0 +0.76%
Apr, 2024 $74.00 $60.80 $13.20 11,742,966.0 -16.78%
Mar, 2024 $74.10 $62.03 $12.07 16,331,081.0 +3.16%
Feb, 2024 $71.88 $65.55 $6.33 7,081,119.0 +9.14%
Jan, 2024 $73.43 $65.08 $8.35 12,770,610.0 -9.82%

Winnebago Industries Inc Stock (WGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.42 $64.24 $11.18 11,322,661.0 +12.76%
Nov, 2023 $67.35 $57.41 $9.94 9,924,116.0 +11.53%
Oct, 2023 $59.94 $55.88 $4.06 10,472,578.0 -2.52%
Sep, 2023 $67.09 $57.96 $9.13 9,428,805.0 -8.33%
Aug, 2023 $69.02 $62.14 $6.88 6,574,855.0 -5.74%
Jul, 2023 $69.89 $64.59 $5.30 8,288,644.0 +3.16%
Jun, 2023 $67.77 $55.00 $12.77 11,764,596.0 +19.86%
May, 2023 $62.19 $54.70 $7.49 8,369,525.0 -4.30%
Apr, 2023 $60.38 $54.74 $5.64 7,375,229.0 +0.76%
Mar, 2023 $64.96 $53.94 $11.02 14,259,355.0 -9.22%
Feb, 2023 $70.53 $62.00 $8.53 8,627,694.0 -0.19%
Jan, 2023 $63.70 $52.08 $11.62 9,982,362.0 +20.83%
$32.43
price down icon 2.64%
$19.02
price down icon 1.65%
recreational_vehicles MPX
$8.47
price down icon 1.40%
$49.31
price down icon 2.38%
$94.43
price down icon 0.60%
Cap:     |  Volume (24h):