Get the Stockscreener App
27.15
0.93%
0.25
After Hours:
27.15
Overview
News
Price History
Option Chain
Why WGO Down?
Discussions
Forecast
Stock Split
Dividend History
Winnebago Industries Inc Stock (WGO) Price History
The historical daily chart and data for Winnebago Industries Inc stock (WGO), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $27.15.
- Winnebago Industries Inc all-time high stock price is $87.53, occurred on March 17, 2021.
- The lowest Winnebago Industries Inc stock price recorded was $15.41 on February 09, 2016. Since then, Winnebago Industries Inc's stock price has risen over 76.18% to $27.15 now.
- The 52-week high stock price for WGO is $50.16, representing a 84.75% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for WGO is $26.27, indicating a -3.22% decrease from the current share price, occurred on September 18, 2026.
- The closing price of Winnebago Industries Inc (WGO) stock in the beginning of 2025 was $75.64. The stock closed the year at $52.70, a loss of over -30.33% for the year.
The table below shows more information about WGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $27.31 | $26.62 | $0.69 | 504,622.0 | +0.93% |
| Sep 24, 2026 | $27.55 | $26.87 | $0.68 | 405,517.0 | -1.93% |
| Sep 23, 2026 | $28.12 | $27.26 | $0.865 | 637,525.0 | -2.94% |
| Sep 22, 2026 | $28.43 | $27.59 | $0.84 | 546,840.0 | +3.86% |
| Sep 21, 2026 | $27.48 | $26.37 | $1.11 | 607,942.0 | +2.95% |
| Sep 18, 2026 | $26.93 | $26.27 | $0.6505 | 1,382,159.0 | -1.97% |
| Sep 17, 2026 | $27.68 | $26.96 | $0.72 | 558,960.0 | -0.59% |
| Sep 16, 2026 | $27.85 | $26.95 | $0.90 | 674,004.0 | -0.66% |
| Sep 15, 2026 | $28.38 | $27.06 | $1.32 | 519,675.0 | -3.74% |
| Sep 14, 2026 | $28.76 | $28.10 | $0.6575 | 559,815.0 | +0.39% |
| Sep 11, 2026 | $28.81 | $27.94 | $0.87 | 583,972.0 | +0.21% |
| Sep 10, 2026 | $28.94 | $28.00 | $0.9382 | 623,965.0 | -2.02% |
| Sep 09, 2026 | $29.40 | $28.73 | $0.67 | 567,167.0 | -3.23% |
| Sep 08, 2026 | $30.97 | $29.56 | $1.41 | 452,770.0 | -4.19% |
| Sep 04, 2026 | $31.25 | $29.68 | $1.57 | 425,759.0 | +3.26% |
| Sep 03, 2026 | $31.13 | $29.67 | $1.46 | 387,898.0 | -0.92% |
| Sep 02, 2026 | $30.50 | $29.55 | $0.955 | 371,842.0 | +3.41% |
| Sep 01, 2026 | $30.39 | $29.22 | $1.18 | 555,367.0 | -2.53% |
| Aug 31, 2026 | $30.75 | $29.94 | $0.815 | 507,940.0 | -1.67% |
Winnebago Industries Inc Stock (WGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winnebago Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winnebago Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winnebago Industries Inc Stock (WGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.25 | $26.27 | $4.98 | 10,870,421.0 | -9.77% |
| Aug, 2026 | $33.19 | $29.94 | $3.25 | 9,885,802.0 | -0.69% |
| Jul, 2026 | $32.72 | $28.42 | $4.30 | 13,675,048.0 | -3.01% |
| Jun, 2026 | $31.95 | $26.80 | $5.15 | 19,485,111.0 | +5.22% |
| May, 2026 | $32.69 | $27.64 | $5.05 | 12,627,591.0 | -8.95% |
| Apr, 2026 | $35.33 | $28.79 | $6.54 | 13,884,637.0 | +5.23% |
| Mar, 2026 | $39.79 | $30.87 | $8.92 | 15,151,128.0 | -22.31% |
| Feb, 2026 | $50.16 | $39.45 | $10.71 | 9,067,516.0 | -13.11% |
| Jan, 2026 | $49.37 | $39.33 | $10.04 | 13,122,571.0 | +13.30% |
Winnebago Industries Inc Stock (WGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.74 | $35.56 | $12.18 | 13,351,494.0 | +13.71% |
| Nov, 2025 | $37.73 | $31.93 | $5.80 | 8,813,345.0 | -4.03% |
| Oct, 2025 | $41.87 | $29.24 | $12.63 | 16,746,213.0 | +12.77% |
| Sep, 2025 | $37.68 | $32.72 | $4.96 | 10,992,377.0 | -7.06% |
| Aug, 2025 | $36.79 | $28.40 | $8.39 | 11,090,453.0 | +21.06% |
| Jul, 2025 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| Jun, 2025 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| May, 2025 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| Apr, 2025 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| Mar, 2025 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| Feb, 2025 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| Jan, 2025 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc Stock (WGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| Nov, 2024 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| Oct, 2024 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| Sep, 2024 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| Aug, 2024 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| Jul, 2024 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| Jun, 2024 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| May, 2024 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| Apr, 2024 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| Mar, 2024 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| Feb, 2024 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| Jan, 2024 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):