Wellgistics Health Inc (WGRX)

Overview News Price History Discussions Forecast

Wellgistics Health Inc Stock (WGRX) Price History

The historical daily chart and data for Wellgistics Health Inc stock (WGRX), show that the latest closing stock price as of May 22, 2026, is $0.0827.

Wellgistics Health Inc all-time high stock price is $7.04, occurred on May 08, 2025.
The lowest Wellgistics Health Inc stock price recorded was $0.0702 on May 12, 2026. Since then, Wellgistics Health Inc's stock price has risen over 17.81% to $0.0827 now.
The 52-week high stock price for WGRX is $2.56, representing a 2,996% increase from the current share price, occurred on May 29, 2025.
The 52-week low stock price for WGRX is $0.0702, indicating a -15.11% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about WGRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.1017	$0.0813	$0.0204	12,776,232.0	-22.71%
May 21, 2026	$0.107	$0.0915	$0.0155	17,751,639.0	-17.05%
May 20, 2026	$0.2309	$0.102	$0.1289	122,422,603.0	-23.21%
May 19, 2026	$0.192	$0.1289	$0.0631	74,664,290.0	-3.45%
May 18, 2026	$0.2194	$0.0863	$0.1331	620,793,480.0	+108.38%
May 15, 2026	$0.093	$0.0833	$0.0097	5,031,938.0	-11.17%
May 14, 2026	$0.094	$0.08	$0.014	12,167,468.0	-3.09%
May 13, 2026	$0.1204	$0.091	$0.0294	183,267,694.0	+23.10%
May 12, 2026	$0.0897	$0.0702	$0.0195	2,356,806.0	-14.44%
May 11, 2026	$0.093	$0.085	$0.008	2,030,517.0	+9.38%
May 08, 2026	$0.0941	$0.0831	$0.011	3,072,883.0	-4.64%
May 07, 2026	$0.096	$0.0794	$0.0166	2,024,309.0	-5.05%
May 06, 2026	$0.1071	$0.0924	$0.0147	3,706,546.0	-9.97%
May 05, 2026	$0.1072	$0.103	$0.00416	1,800,861.0	-0.67%
May 04, 2026	$0.1099	$0.1038	$0.0061	1,686,406.0	-4.06%
May 01, 2026	$0.1137	$0.1078	$0.0059	1,067,578.0	-1.45%
Apr 30, 2026	$0.1152	$0.1061	$0.0091	1,372,645.0	+2.04%
Apr 29, 2026	$0.1168	$0.1037	$0.0131	1,835,920.0	-6.26%
Apr 28, 2026	$0.1248	$0.1101	$0.0147	2,549,890.0	-7.70%

Wellgistics Health Inc Stock (WGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellgistics Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellgistics Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellgistics Health Inc Stock (WGRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.2309	$0.0702	$0.1607	1,079,397,482.0	-24.82%
Apr, 2026	$0.165	$0.0954	$0.0696	579,620,579.0	+14.11%
Mar, 2026	$0.24	$0.0955	$0.1445	125,370,278.0	-59.67%
Feb, 2026	$0.3682	$0.21	$0.1582	26,639,784.0	-33.35%
Jan, 2026	$0.45	$0.3221	$0.1279	6,407,684.0	-10.24%

Wellgistics Health Inc Stock (WGRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6451	$0.35	$0.2951	10,001,396.0	-38.76%
Nov, 2025	$0.7135	$0.44	$0.2735	26,583,001.0	-14.17%
Oct, 2025	$1.46	$0.3357	$1.12	805,753,379.0	-21.18%
Sep, 2025	$1.72	$0.7387	$0.9813	24,502,529.0	-27.88%
Aug, 2025	$1.95	$0.615	$1.33	137,112,664.0	+41.72%
Jul, 2025	$1.74	$0.7514	$0.9886	45,302,071.0	-10.40%
Jun, 2025	$2.09	$0.90	$1.19	4,058,481.0	-51.81%
May, 2025	$7.04	$1.41	$5.63	16,650,467.0	-53.69%
Apr, 2025	$4.80	$2.75	$2.05	2,912,917.0	+0.46%
Mar, 2025	$5.69	$2.40	$3.29	3,438,087.0	+60.00%
Feb, 2025	$3.85	$2.32	$1.53	570,109.0	+0.00%