0.8611
price down icon2.61%   -0.0231
pre-market  Pre-market:  .88   0.0189   +2.19%
loading

Wellgistics Health Inc Stock (WGRX) Price History

The historical daily chart and data for Wellgistics Health Inc stock (WGRX), show that the latest closing stock price as of July 09, 2025, is $0.8611.
  • Wellgistics Health Inc all-time high stock price is $7.04, occurred on May 08, 2025.
  • The lowest Wellgistics Health Inc stock price recorded was $1.28 on June 17, 2025. Since then, Wellgistics Health Inc's stock price has risen over -32.73% to $0.8611 now.
  • The 52-week high stock price for WGRX is $7.04, representing a 717.56% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for WGRX is $1.28, indicating a 48.65% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about WGRX historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $0.915 $0.84 $0.075 149,815.0 -2.61%
Jul 08, 2025 $0.9453 $0.82 $0.1253 230,601.0 -5.94%
Jul 07, 2025 $0.953 $0.92 $0.033 121,987.0 +3.30%
Jul 03, 2025 $0.9747 $0.8801 $0.0946 85,399.0 -0.33%
Jul 02, 2025 $0.999 $0.8997 $0.0993 248,942.0 +1.48%
Jul 01, 2025 $0.96 $0.8687 $0.0913 283,248.0 -7.11%
Jun 30, 2025 $1.08 $0.96 $0.12 284,955.0 -4.10%
Jun 27, 2025 $1.26 $1.01 $0.25 1,355,864.0 -9.01%
Jun 26, 2025 $1.19 $0.9301 $0.2599 282,699.0 +20.65%
Jun 25, 2025 $1.02 $0.90 $0.125 170,969.0 -8.91%
Jun 24, 2025 $1.10 $0.972 $0.1275 161,153.0 -5.61%
Jun 23, 2025 $1.24 $1.03 $0.21 132,318.0 -11.57%
Jun 20, 2025 $1.28 $1.20 $0.0843 64,740.0 -0.82%
Jun 18, 2025 $1.38 $1.17 $0.21 106,864.0 -6.87%
Jun 17, 2025 $1.41 $1.28 $0.1342 41,359.0 -5.07%
Jun 16, 2025 $1.45 $1.33 $0.12 63,377.0 +3.76%
Jun 13, 2025 $1.48 $1.30 $0.18 136,146.0 -5.67%
Jun 12, 2025 $1.50 $1.35 $0.1497 89,077.0 -0.70%
Jun 11, 2025 $1.56 $1.40 $0.16 241,630.0 +0.00%
Jun 10, 2025 $1.74 $1.42 $0.315 266,233.0 -19.32%

Wellgistics Health Inc Stock (WGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellgistics Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellgistics Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellgistics Health Inc Stock (WGRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.999 $0.82 $0.179 1,269,807.0 -11.10%
Jun, 2025 $2.09 $0.90 $1.19 4,058,481.0 -51.81%
May, 2025 $7.04 $1.41 $5.63 16,650,467.0 -53.69%
Apr, 2025 $4.80 $2.75 $2.05 2,912,917.0 +0.46%
Mar, 2025 $5.69 $2.40 $3.29 3,438,087.0 +60.00%
Feb, 2025 $3.85 $2.32 $1.53 570,109.0 +0.00%
$3.43
price down icon 1.44%
$1.38
price up icon 0.73%
$2.34
price up icon 0.00%
$1.60
price down icon 0.62%
pharmaceutical_retailers SSY
$0.99
price down icon 1.00%
Cap:     |  Volume (24h):