0.945
price up icon24.92%   0.1885
 
loading

Wellgistics Health Inc Stock (WGRX) Price History

The historical daily chart and data for Wellgistics Health Inc stock (WGRX), show that the latest closing stock price as of August 22, 2025, is $0.945.
  • Wellgistics Health Inc all-time high stock price is $7.04, occurred on May 08, 2025.
  • The lowest Wellgistics Health Inc stock price recorded was $0.615 on August 15, 2025. Since then, Wellgistics Health Inc's stock price has risen over 53.66% to $0.945 now.
  • The 52-week high stock price for WGRX is $7.04, representing a 644.97% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for WGRX is $0.615, indicating a -34.92% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about WGRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.947 $0.7795 $0.1675 1,978,940.0 +24.92%
Aug 21, 2025 $0.99 $0.751 $0.239 2,841,458.0 -7.86%
Aug 20, 2025 $0.91 $0.7901 $0.1199 1,033,927.0 -5.68%
Aug 19, 2025 $0.888 $0.7344 $0.1536 4,275,187.0 +16.05%
Aug 18, 2025 $1.10 $0.6815 $0.4185 89,724,569.0 +20.75%
Aug 15, 2025 $0.675 $0.615 $0.06 125,489.0 -7.02%
Aug 14, 2025 $0.70 $0.65 $0.05 248,172.0 -4.43%
Aug 13, 2025 $0.75 $0.67 $0.08 246,996.0 -1.13%
Aug 12, 2025 $0.7408 $0.70 $0.0408 253,345.0 -4.20%
Aug 11, 2025 $0.81 $0.713 $0.097 533,926.0 -7.75%
Aug 08, 2025 $0.804 $0.7778 $0.0262 229,287.0 +5.47%
Aug 07, 2025 $0.8175 $0.7054 $0.1121 468,287.0 -6.37%
Aug 06, 2025 $0.8399 $0.80 $0.0399 159,850.0 -0.06%
Aug 05, 2025 $0.875 $0.7875 $0.0875 314,850.0 -1.34%
Aug 04, 2025 $0.88 $0.7661 $0.1139 200,681.0 -2.19%
Aug 01, 2025 $0.87 $0.77 $0.10 295,970.0 -3.21%
Jul 31, 2025 $0.91 $0.836 $0.074 218,011.0 -4.16%
Jul 30, 2025 $0.94 $0.86 $0.08 196,930.0 +3.03%
Jul 29, 2025 $0.9746 $0.8497 $0.1249 540,377.0 -11.20%
Jul 28, 2025 $1.05 $0.95 $0.10 1,812,839.0 +5.31%
Jul 25, 2025 $0.945 $0.89 $0.055 524,124.0 -1.05%
Jul 24, 2025 $1.07 $0.91 $0.16 737,017.0 -10.38%

Wellgistics Health Inc Stock (WGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellgistics Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellgistics Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellgistics Health Inc Stock (WGRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.10 $0.615 $0.485 104,909,874.0 +8.88%
Jul, 2025 $1.74 $0.7514 $0.9886 45,302,071.0 -10.40%
Jun, 2025 $2.09 $0.90 $1.19 4,058,481.0 -51.81%
May, 2025 $7.04 $1.41 $5.63 16,650,467.0 -53.69%
Apr, 2025 $4.80 $2.75 $2.05 2,912,917.0 +0.46%
Mar, 2025 $5.69 $2.40 $3.29 3,438,087.0 +60.00%
Feb, 2025 $3.85 $2.32 $1.53 570,109.0 +0.00%
$3.14
price up icon 1.62%
$1.03
price up icon 0.97%
$1.0404
price up icon 6.16%
$1.24
price down icon 1.59%
$3.57
price up icon 6.25%
Cap:     |  Volume (24h):