Get the Stockscreener App
0.8611
2.61%
-0.0231
Wellgistics Health Inc Stock (WGRX) Price History
The historical daily chart and data for Wellgistics Health Inc stock (WGRX), show that the latest closing stock price as of July 09, 2025, is $0.8611.
- Wellgistics Health Inc all-time high stock price is $7.04, occurred on May 08, 2025.
- The lowest Wellgistics Health Inc stock price recorded was $1.28 on June 17, 2025. Since then, Wellgistics Health Inc's stock price has risen over -32.73% to $0.8611 now.
- The 52-week high stock price for WGRX is $7.04, representing a 717.56% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for WGRX is $1.28, indicating a 48.65% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about WGRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $0.915 | $0.84 | $0.075 | 149,815.0 | -2.61% |
| Jul 08, 2025 | $0.9453 | $0.82 | $0.1253 | 230,601.0 | -5.94% |
| Jul 07, 2025 | $0.953 | $0.92 | $0.033 | 121,987.0 | +3.30% |
| Jul 03, 2025 | $0.9747 | $0.8801 | $0.0946 | 85,399.0 | -0.33% |
| Jul 02, 2025 | $0.999 | $0.8997 | $0.0993 | 248,942.0 | +1.48% |
| Jul 01, 2025 | $0.96 | $0.8687 | $0.0913 | 283,248.0 | -7.11% |
| Jun 30, 2025 | $1.08 | $0.96 | $0.12 | 284,955.0 | -4.10% |
| Jun 27, 2025 | $1.26 | $1.01 | $0.25 | 1,355,864.0 | -9.01% |
| Jun 26, 2025 | $1.19 | $0.9301 | $0.2599 | 282,699.0 | +20.65% |
| Jun 25, 2025 | $1.02 | $0.90 | $0.125 | 170,969.0 | -8.91% |
| Jun 24, 2025 | $1.10 | $0.972 | $0.1275 | 161,153.0 | -5.61% |
| Jun 23, 2025 | $1.24 | $1.03 | $0.21 | 132,318.0 | -11.57% |
| Jun 20, 2025 | $1.28 | $1.20 | $0.0843 | 64,740.0 | -0.82% |
| Jun 18, 2025 | $1.38 | $1.17 | $0.21 | 106,864.0 | -6.87% |
| Jun 17, 2025 | $1.41 | $1.28 | $0.1342 | 41,359.0 | -5.07% |
| Jun 16, 2025 | $1.45 | $1.33 | $0.12 | 63,377.0 | +3.76% |
| Jun 13, 2025 | $1.48 | $1.30 | $0.18 | 136,146.0 | -5.67% |
| Jun 12, 2025 | $1.50 | $1.35 | $0.1497 | 89,077.0 | -0.70% |
| Jun 11, 2025 | $1.56 | $1.40 | $0.16 | 241,630.0 | +0.00% |
| Jun 10, 2025 | $1.74 | $1.42 | $0.315 | 266,233.0 | -19.32% |
Wellgistics Health Inc Stock (WGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wellgistics Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellgistics Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wellgistics Health Inc Stock (WGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.999 | $0.82 | $0.179 | 1,269,807.0 | -11.10% |
| Jun, 2025 | $2.09 | $0.90 | $1.19 | 4,058,481.0 | -51.81% |
| May, 2025 | $7.04 | $1.41 | $5.63 | 16,650,467.0 | -53.69% |
| Apr, 2025 | $4.80 | $2.75 | $2.05 | 2,912,917.0 | +0.46% |
| Mar, 2025 | $5.69 | $2.40 | $3.29 | 3,438,087.0 | +60.00% |
| Feb, 2025 | $3.85 | $2.32 | $1.53 | 570,109.0 | +0.00% |
1.44%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):