0.84
price down icon3.21%   -0.0279
after-market After Hours: .82 -0.02 -2.38%
loading

Wellgistics Health Inc Stock (WGRX) Price History

The historical daily chart and data for Wellgistics Health Inc stock (WGRX), show that the latest closing stock price as of August 01, 2025, is $0.84.
  • Wellgistics Health Inc all-time high stock price is $7.04, occurred on May 08, 2025.
  • The lowest Wellgistics Health Inc stock price recorded was $0.7514 on July 15, 2025. Since then, Wellgistics Health Inc's stock price has risen over 11.79% to $0.84 now.
  • The 52-week high stock price for WGRX is $7.04, representing a 738.10% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for WGRX is $0.7514, indicating a -10.55% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about WGRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.87 $0.77 $0.10 295,970.0 -3.21%
Jul 31, 2025 $0.91 $0.836 $0.074 218,011.0 -4.16%
Jul 30, 2025 $0.94 $0.86 $0.08 196,930.0 +3.03%
Jul 29, 2025 $0.9746 $0.8497 $0.1249 540,377.0 -11.20%
Jul 28, 2025 $1.05 $0.95 $0.10 1,812,839.0 +5.31%
Jul 25, 2025 $0.945 $0.89 $0.055 524,124.0 -1.05%
Jul 24, 2025 $1.07 $0.91 $0.16 737,017.0 -10.38%
Jul 23, 2025 $1.07 $1.03 $0.04 148,593.0 +2.91%
Jul 22, 2025 $1.16 $1.00 $0.16 1,163,251.0 -12.71%
Jul 21, 2025 $1.27 $1.02 $0.2504 4,573,805.0 +16.83%
Jul 18, 2025 $1.74 $0.938 $0.802 32,710,489.0 +9.78%
Jul 17, 2025 $0.98 $0.85 $0.13 306,722.0 +8.29%
Jul 16, 2025 $0.85 $0.782 $0.068 91,776.0 +5.02%
Jul 15, 2025 $0.8905 $0.7514 $0.1391 222,775.0 -6.06%
Jul 14, 2025 $0.979 $0.852 $0.127 217,684.0 -5.57%
Jul 11, 2025 $1.03 $0.86 $0.17 318,624.0 -8.80%
Jul 10, 2025 $1.01 $0.85 $0.16 399,062.0 +16.13%
Jul 09, 2025 $0.915 $0.84 $0.075 149,815.0 -2.61%
Jul 08, 2025 $0.9453 $0.82 $0.1253 230,601.0 -5.94%
Jul 07, 2025 $0.953 $0.92 $0.033 121,987.0 +3.30%
Jul 03, 2025 $0.9747 $0.8801 $0.0946 85,399.0 -0.33%

Wellgistics Health Inc Stock (WGRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wellgistics Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wellgistics Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wellgistics Health Inc Stock (WGRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.87 $0.77 $0.10 295,970.0 +0.00%
Jul, 2025 $1.74 $0.7514 $0.9886 45,598,041.0 -13.28%
Jun, 2025 $2.09 $0.90 $1.19 4,058,481.0 -51.81%
May, 2025 $7.04 $1.41 $5.63 16,650,467.0 -53.69%
Apr, 2025 $4.80 $2.75 $2.05 2,912,917.0 +0.46%
Mar, 2025 $5.69 $2.40 $3.29 3,438,087.0 +60.00%
Feb, 2025 $3.85 $2.32 $1.53 570,109.0 +0.00%
$3.24
price up icon 3.85%
$1.91
price down icon 1.55%
$1.08
price down icon 0.06%
$1.12
price down icon 0.88%
pharmaceutical_retailers SSY
$1.04
price down icon 2.80%
Cap:     |  Volume (24h):