Get the Stockscreener App
60.66
2.63%
-1.5128
Genedx Holdings Corp Stock (WGS) Price History
The historical daily chart and data for Genedx Holdings Corp stock (WGS), show that the latest closing stock price as of February 07, 2025, is $60.66.
- Genedx Holdings Corp all-time high stock price is $98.87, occurred on January 07, 2025.
- The lowest Genedx Holdings Corp stock price recorded was $1.16 on November 16, 2023. Since then, Genedx Holdings Corp's stock price has risen over 5,129% to $60.66 now.
- The 52-week high stock price for WGS is $98.87, representing a 63.00% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for WGS is $3.6773, indicating a -93.94% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about WGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $64.25 | $59.56 | $4.69 | 733,095.0 | -2.69% |
| Feb 06, 2025 | $68.63 | $62.00 | $6.63 | 1,477,849.0 | -7.46% |
| Feb 05, 2025 | $76.13 | $60.35 | $15.78 | 4,402,117.0 | -6.72% |
| Feb 04, 2025 | $75.00 | $69.23 | $5.77 | 1,060,273.0 | +2.92% |
| Feb 03, 2025 | $73.20 | $68.33 | $4.87 | 746,179.0 | -6.51% |
| Jan 31, 2025 | $80.95 | $74.77 | $6.18 | 390,439.0 | -3.87% |
| Jan 30, 2025 | $82.49 | $75.79 | $6.70 | 667,401.0 | +2.89% |
| Jan 29, 2025 | $79.99 | $74.74 | $5.25 | 398,756.0 | -4.51% |
| Jan 28, 2025 | $79.49 | $74.84 | $4.65 | 632,768.0 | +5.85% |
| Jan 27, 2025 | $79.45 | $73.50 | $5.95 | 689,966.0 | -5.56% |
| Jan 24, 2025 | $81.50 | $77.50 | $4.00 | 876,560.0 | +2.07% |
| Jan 23, 2025 | $78.26 | $71.67 | $6.59 | 594,586.0 | +2.49% |
| Jan 22, 2025 | $81.89 | $75.06 | $6.83 | 749,988.0 | +1.90% |
| Jan 21, 2025 | $75.22 | $69.62 | $5.60 | 768,393.0 | +7.02% |
| Jan 17, 2025 | $72.04 | $68.60 | $3.44 | 500,916.0 | +1.79% |
| Jan 16, 2025 | $74.14 | $66.81 | $7.33 | 835,233.0 | -5.73% |
| Jan 15, 2025 | $77.00 | $72.00 | $5.00 | 804,864.0 | +0.56% |
| Jan 14, 2025 | $86.52 | $70.69 | $15.83 | 2,251,043.0 | -15.30% |
| Jan 13, 2025 | $92.97 | $81.82 | $11.15 | 1,407,333.0 | -4.89% |
| Jan 10, 2025 | $95.69 | $85.60 | $10.09 | 725,041.0 | -7.45% |
| Jan 08, 2025 | $97.33 | $89.50 | $7.83 | 692,771.0 | -0.48% |
Genedx Holdings Corp Stock (WGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genedx Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genedx Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genedx Holdings Corp Stock (WGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $76.13 | $59.56 | $16.57 | 8,419,513.0 | -19.17% |
| Jan, 2025 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp Stock (WGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| Nov, 2024 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| Oct, 2024 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| Sep, 2024 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| Aug, 2024 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| Jul, 2024 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| Jun, 2024 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| May, 2024 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| Apr, 2024 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| Mar, 2024 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| Feb, 2024 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| Jan, 2024 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp Stock (WGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| Nov, 2023 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| Oct, 2023 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| Sep, 2023 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| Aug, 2023 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| Jul, 2023 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| Jun, 2023 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| May, 2023 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| Apr, 2023 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| Mar, 2023 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
8.79%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):